Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Glob Infra | MAGI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.23% | 32.94 | 11:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.89 | 32.33 | 33.04 | 32.94 | 33.015 |
MAGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.94 | -0.08 | -0.23% | 32.89 | 33.04 | 32.33 | 3,317 |
| Jun 13 2024 | 33.015 | -0.05 | -0.14% | 33.10 | 33.155 | 32.50 | 4,178 |
| Jun 12 2024 | 33.06 | 0.23 | 0.69% | 32.84 | 33.72 | 32.77 | 18,142 |
| Jun 11 2024 | 32.835 | -0.10 | -0.30% | 32.835 | 32.835 | 32.835 | 0 |
| Jun 10 2024 | 32.935 | -0.22 | -0.65% | 32.88 | 32.94 | 32.88 | 328 |
| Jun 07 2024 | 33.15 | -0.12 | -0.35% | 33.17 | 33.795 | 33.035 | 3,031 |
| Jun 06 2024 | 33.265 | -0.06 | -0.17% | 33.27 | 33.84 | 33.215 | 842 |
| Jun 05 2024 | 33.32 | 0.12 | 0.35% | 33.25 | 33.885 | 32.735 | 3,645 |
| Jun 04 2024 | 33.205 | 0.02 | 0.05% | 33.19 | 33.875 | 32.62 | 247 |
| Jun 03 2024 | 33.19 | 0.13 | 0.41% | 33.20 | 33.32 | 32.75 | 77 |
| May 31 2024 | 33.055 | 0.38 | 1.16% | 32.79 | 33.72 | 32.645 | 3,306 |
| May 30 2024 | 32.675 | 0.01 | 0.03% | 32.55 | 33.50 | 32.215 | 2,575 |
| May 29 2024 | 32.665 | -0.33 | -0.99% | 32.91 | 33.59 | 32.10 | 6,839 |
| May 28 2024 | 32.99 | 0.08 | 0.24% | 33.44 | 33.715 | 32.635 | 1,886 |
| May 24 2024 | 32.91 | -0.07 | -0.20% | 32.58 | 34.095 | 32.58 | 1,359 |
| May 23 2024 | 32.975 | -0.35 | -1.05% | 33.18 | 33.18 | 32.95 | 441 |
| May 22 2024 | 33.325 | -0.01 | -0.03% | 33.325 | 33.325 | 33.325 | 325 |
| May 21 2024 | 33.335 | -0.03 | -0.10% | 33.39 | 34.60 | 33.265 | 1,684 |
| May 20 2024 | 33.37 | 0.05 | 0.15% | 33.37 | 33.37 | 33.37 | 0 |
| May 17 2024 | 33.32 | -0.17 | -0.52% | 33.39 | 33.50 | 33.295 | 471 |
