ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Jpm Multi

Lyxor Jpm Multi (LYX5)

10,785.00
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217522001078500.001078510785107850
17216658001078500.001078510785107850
17214066001078500.001078510785107850
17213202001078500.001078510785107850
17212338001078500.001078510785107850
17211474001078500.001078510785107850
17210610001078500.001078510785107850
17208018001078500.001078510785107850
17207154001078500.001078510785107850
17206290001078500.001078510785107850
17205426001078500.001078510785107850
17204562001078500.001078510785107850
17201970001078500.001078510785107850
17201106001078500.001078510785107850
17200242001078500.001078510785107850
17199378001078500.001078510785107850
17198514001078500.001078510785107850
17195922001078500.001078510785107850
17195058001078500.001078510785107850
17194194001078500.001078510785107850
17193330001078500.001078510785107850
17192466001078500.001078510785107850
17189874001078500.001078510785107850
17189010001078500.001078510785107850
17188146001078500.001078510785107850
17187282001078500.001078510785107850
17186418001078500.001078510785107850
17183826001078500.001078510785107850
17182962001078500.001078510785107850
17182098001078500.001078510785107850
17181234001078500.001078510785107850
17180370001078500.001078510785107850
17177778001078500.001078510785107850
17176914001078500.001078510785107850
17176050001078500.001078510785107850
17175186001078500.001078510785107850
17174322001078500.001078510785107850
17171730001078500.001078510785107850
17170866001078500.001078510785107850
17170002001078500.001078510785107850
17169138001078500.001078510785107850
17165682001078500.001078510785107850
17164818001078500.001078510785107850
17163954001078500.001078510785107850
17163090001078500.001078510785107850
17162226001078500.001078510785107850
17159634001078500.001078510785107850
17158770001078500.001078510785107850
17157906001078500.001078510785107850
17157042001078500.001078510785107850
17156178001078500.001078510785107850
17153586001078500.001078510785107850
17152722001078500.001078510785107850
17151858001078500.001078510785107850
17150994001078500.001078510785107850
17147538001078500.001078510785107850
17146674001078500.001078510785107850
17145810001078500.001078510785107850
17144946001078500.001078510785107850
17144082001078500.001078510785107850
17141490001078500.001078510785107850
17140626001078500.001078510785107850
17139762001078500.001078510785107850

Your Recent History

Delayed Upgrade Clock