Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Enviro Etf | LVNG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.27% | 383.70 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.75 | 383.15 | 388.75 | 383.70 | 384.75 |
LVNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 383.70 | -1.05 | -0.27% | 388.75 | 388.75 | 383.15 | 29,499 |
| May 16 2024 | 384.75 | -3.15 | -0.81% | 386.60 | 388.40 | 384.75 | 59,202 |
| May 15 2024 | 387.90 | -1.25 | -0.32% | 386.75 | 388.85 | 386.75 | 94,241 |
| May 14 2024 | 389.15 | 2.55 | 0.66% | 389.15 | 389.75 | 387.20 | 5,661 |
| May 13 2024 | 386.60 | -0.10 | -0.03% | 386.90 | 386.90 | 386.30 | 41,434 |
| May 10 2024 | 386.70 | 2.02 | 0.53% | 387.80 | 389.55 | 386.70 | 15,685 |
| May 09 2024 | 384.675 | 2.28 | 0.59% | 383.65 | 384.675 | 383.65 | 5,419 |
| May 08 2024 | 382.40 | 2.42 | 0.64% | 382.45 | 382.45 | 382.10 | 6,858 |
| May 07 2024 | 379.975 | 6.50 | 1.74% | 379.40 | 380.40 | 375.65 | 9,416 |
| May 03 2024 | 373.475 | 5.65 | 1.54% | 372.75 | 374.00 | 372.75 | 10,514 |
| May 02 2024 | 367.825 | 4.60 | 1.27% | 366.05 | 367.825 | 366.05 | 15,708 |
| May 01 2024 | 363.225 | -1.48 | -0.40% | 365.60 | 365.60 | 363.225 | 7,326 |
| Apr 30 2024 | 364.70 | -3.05 | -0.83% | 367.70 | 368.05 | 364.70 | 9,539 |
| Apr 29 2024 | 367.75 | 1.23 | 0.33% | 366.10 | 367.75 | 365.60 | 15,729 |
| Apr 26 2024 | 366.525 | 5.13 | 1.42% | 365.00 | 367.35 | 362.30 | 15,353 |
| Apr 25 2024 | 361.40 | -4.85 | -1.32% | 364.00 | 365.05 | 359.35 | 7,390 |
| Apr 24 2024 | 366.25 | -1.10 | -0.30% | 366.40 | 368.25 | 365.05 | 17,655 |
| Apr 23 2024 | 367.35 | 4.55 | 1.25% | 365.10 | 367.35 | 365.10 | 12,700 |
| Apr 22 2024 | 362.80 | 1.13 | 0.31% | 365.75 | 367.10 | 362.80 | 13,065 |
| Apr 19 2024 | 361.675 | -0.45 | -0.12% | 358.65 | 361.675 | 358.35 | 13,729 |
| Apr 18 2024 | 362.125 | 2.60 | 0.72% | 362.10 | 362.40 | 360.80 | 14,675 |
