Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Usa Envir | LUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 2.14% | 5.017 | 05:17:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.017 | 5.017 | 5.017 | 4.912 |
LUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.912 | -0.04 | -0.72% | 4.912 | 4.912 | 4.912 | 0 |
| May 30 2024 | 4.9475 | 0.05 | 0.97% | 4.896 | 4.9475 | 4.896 | 13,656 |
| May 29 2024 | 4.90 | -0.11 | -2.24% | 4.90 | 4.90 | 4.90 | 0 |
| May 28 2024 | 5.0125 | 0.01 | 0.29% | 5.0125 | 5.0125 | 5.0125 | 0 |
| May 24 2024 | 4.998 | 0.07 | 1.44% | 4.998 | 4.998 | 4.998 | 0 |
| May 23 2024 | 4.9273 | -0.08 | -1.57% | 4.9273 | 4.9273 | 4.9273 | 0 |
| May 22 2024 | 5.006 | 0.10 | 2.07% | 5.006 | 5.006 | 5.006 | 0 |
| May 21 2024 | 4.9045 | -0.01 | -0.20% | 4.9045 | 4.9045 | 4.9045 | 0 |
| May 20 2024 | 4.9145 | 0.01 | 0.18% | 4.9145 | 4.9145 | 4.9145 | 0 |
| May 17 2024 | 4.9055 | -0.01 | -0.13% | 4.9055 | 4.9055 | 4.9055 | 0 |
| May 16 2024 | 4.912 | -0.05 | -1.07% | 4.912 | 4.912 | 4.912 | 0 |
| May 15 2024 | 4.965 | -0.01 | -0.24% | 4.997 | 4.997 | 4.965 | 21,185 |
| May 14 2024 | 4.9768 | 0.09 | 1.77% | 4.9768 | 4.9768 | 4.9768 | 0 |
| May 13 2024 | 4.8903 | 0.05 | 0.99% | 4.8903 | 4.8903 | 4.8903 | 0 |
| May 10 2024 | 4.8425 | -0.01 | -0.28% | 4.8425 | 4.8425 | 4.8425 | 0 |
| May 09 2024 | 4.8563 | 0.05 | 1.05% | 4.8563 | 4.8563 | 4.8563 | 0 |
| May 08 2024 | 4.8058 | -0.05 | -0.97% | 4.8058 | 4.8058 | 4.8058 | 0 |
| May 07 2024 | 4.8528 | 0.10 | 2.15% | 4.8528 | 4.8528 | 4.8528 | 0 |
| May 03 2024 | 4.7508 | 0.14 | 2.97% | 4.648 | 4.7508 | 4.648 | 23,166 |
