News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.0995 | 0.14 | 2.78 | 5.013 | 5.0995 | 5.013 | 13604 |
| 1720715400 | 4.9615 | 0.24 | 5.10 | 4.835 | 4.9615 | 4.835 | 14095 |
| 1720629000 | 4.72075 | 0.04 | 0.96 | 4.72075 | 4.72075 | 4.72075 | 0 |
| 1720542600 | 4.67575 | -0.06 | -1.21 | 4.67575 | 4.67575 | 4.67575 | 0 |
| 1720456200 | 4.73325 | 0.06 | 1.22 | 4.6945 | 4.73325 | 4.6945 | 28712 |
| 1720197000 | 4.6762499 | -0.02 | -0.51 | 4.6762499 | 4.6762499 | 4.6762499 | 0 |
| 1720110600 | 4.7 | 0.02 | 0.36 | 4.7 | 4.7 | 4.7 | 0 |
| 1720024200 | 4.683 | 0.07 | 1.48 | 4.683 | 4.683 | 4.683 | 0 |
| 1719937800 | 4.61475 | -0.03 | -0.57 | 4.605 | 4.61475 | 4.5759999 | 25 |
| 1719851400 | 4.641 | -0.11 | -2.24 | 4.641 | 4.641 | 4.641 | 0 |
| 1719592200 | 4.7474999 | 0.02 | 0.41 | 4.796 | 4.796 | 4.7474999 | 13894 |
| 1719505800 | 4.728 | 0.02 | 0.35 | 4.728 | 4.728 | 4.728 | 0 |
| 1719419400 | 4.7115 | -0.02 | -0.44 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1719333000 | 4.7325 | -0.09 | -1.88 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 1719246600 | 4.823 | 0.06 | 1.25 | 4.823 | 4.823 | 4.823 | 0 |
| 1718987400 | 4.76325 | -0.06 | -1.32 | 4.76325 | 4.76325 | 4.76325 | 0 |
| 1718901000 | 4.827 | -0.01 | -0.17 | 4.8515 | 4.855 | 4.827 | 2254 |
| 1718814600 | 4.835 | -0.01 | -0.29 | 4.835 | 4.835 | 4.835 | 0 |
| 1718728200 | 4.8492499 | 0.05 | 1.01 | 4.8492499 | 4.8492499 | 4.8492499 | 0 |
| 1718641800 | 4.80075 | -0.04 | -0.82 | 4.80075 | 4.80075 | 4.80075 | 0 |
| 1718382600 | 4.8404999 | -0.06 | -1.31 | 4.8675 | 4.8735 | 4.8404999 | 13744 |
| 1718296200 | 4.905 | -0.13 | -2.62 | 4.905 | 4.905 | 4.905 | 0 |
| 1718209800 | 5.037 | 0.17 | 3.55 | 4.9695 | 5.037 | 4.9695 | 13658 |
| 1718123400 | 4.8644999 | -0.01 | -0.17 | 4.8644999 | 4.8644999 | 4.8644999 | 0 |
| 1718037000 | 4.87275 | -0.01 | -0.14 | 4.8355 | 4.87275 | 4.828 | 27538 |
| 1717777800 | 4.8797499 | -0.07 | -1.48 | 4.891 | 4.891 | 4.8797499 | 13628 |
| 1717691400 | 4.953 | 0.01 | 0.15 | 4.953 | 4.953 | 4.953 | 0 |
| 1717605000 | 4.9455 | 0.05 | 1.08 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1717518600 | 4.8925 | -0.08 | -1.68 | 4.913 | 4.913 | 4.8925 | 13570 |
| 1717432200 | 4.976 | 0.06 | 1.30 | 5.017 | 5.017 | 4.976 | 13414 |
| 1717173000 | 4.912 | -0.04 | -0.72 | 4.912 | 4.912 | 4.912 | 0 |
| 1717086600 | 4.9475 | 0.05 | 0.97 | 4.896 | 4.9475 | 4.896 | 13656 |
| 1717000200 | 4.9 | -0.11 | -2.24 | 4.9 | 4.9 | 4.9 | 0 |
| 1716913800 | 5.0125 | 0.01 | 0.29 | 5.0125 | 5.0125 | 5.0125 | 0 |
| 1716568200 | 4.998 | 0.07 | 1.44 | 4.998 | 4.998 | 4.998 | 0 |
| 1716481800 | 4.92725 | -0.08 | -1.57 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 1716395400 | 5.006 | 0.1 | 2.07 | 5.006 | 5.006 | 5.006 | 0 |
| 1716309000 | 4.9045 | -0.01 | -0.20 | 4.9045 | 4.9045 | 4.9045 | 0 |
| 1716222600 | 4.9145 | 0.01 | 0.18 | 4.9145 | 4.9145 | 4.9145 | 0 |
| 1715963400 | 4.9055 | -0.01 | -0.13 | 4.9055 | 4.9055 | 4.9055 | 0 |
| 1715877000 | 4.912 | -0.05 | -1.07 | 4.912 | 4.912 | 4.912 | 0 |
| 1715790600 | 4.965 | -0.01 | -0.24 | 4.997 | 4.997 | 4.965 | 21185 |
| 1715704200 | 4.97675 | 0.09 | 1.77 | 4.97675 | 4.97675 | 4.97675 | 0 |
| 1715617800 | 4.89025 | 0.05 | 0.99 | 4.89025 | 4.89025 | 4.89025 | 0 |
| 1715358600 | 4.8425 | -0.01 | -0.28 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 1715272200 | 4.85625 | 0.05 | 1.05 | 4.85625 | 4.85625 | 4.85625 | 0 |
| 1715185800 | 4.80575 | -0.05 | -0.97 | 4.80575 | 4.80575 | 4.80575 | 0 |
| 1715099400 | 4.85275 | 0.1 | 2.15 | 4.85275 | 4.85275 | 4.85275 | 0 |
| 1714753800 | 4.75075 | 0.14 | 2.97 | 4.648 | 4.75075 | 4.648 | 23166 |
| 1714667400 | 4.6137499 | 0.05 | 1.05 | 4.6137499 | 4.6137499 | 4.6137499 | 0 |
| 1714581000 | 4.566 | -0.04 | -0.97 | 4.566 | 4.566 | 4.566 | 0 |
| 1714494600 | 4.61075 | -0.05 | -1.16 | 4.6205 | 4.6205 | 4.61075 | 22503 |
| 1714408200 | 4.665 | 0.06 | 1.29 | 4.665 | 4.665 | 4.665 | 0 |
| 1714149000 | 4.6055 | 0.09 | 2.04 | 4.578 | 4.6055 | 4.578 | 22997 |
| 1714062600 | 4.5134999 | -0.06 | -1.28 | 4.547 | 4.547 | 4.5134999 | 22 |
| 1713976200 | 4.57225 | -0.02 | -0.51 | 4.57225 | 4.57225 | 4.57225 | 0 |
| 1713889800 | 4.5955 | 0.11 | 2.56 | 4.5705 | 4.5955 | 4.5705 | 233 |
| 1713803400 | 4.4807499 | -0.03 | -0.60 | 4.4807499 | 4.4807499 | 4.4807499 | 0 |
| 1713544200 | 4.50775 | -0.04 | -0.80 | 4.50775 | 4.50775 | 4.50775 | 0 |
| 1713457800 | 4.5439999 | 0.04 | 0.87 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1713371400 | 4.5047499 | -0.03 | -0.67 | 4.5415 | 4.5415 | 4.5047499 | 23200 |
| 1713285000 | 4.535 | -0.08 | -1.73 | 4.535 | 4.535 | 4.535 | 0 |
| 1713198600 | 4.615 | -0.09 | -1.99 | 4.6835 | 4.6835 | 4.615 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
