Light Science Technologies Historical Data - LST

Company Name	Stock Ticker Symbol	Market	Type
Light Science Technologies Holdings Plc	LST	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-3.45%	2.80	09:32:49

Open Price	Low Price	High Price	Close Price	Prev Close
2.90	2.75	2.90	2.80	2.90

Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

LST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	3.34	2.55	3.05	2,287,518	0.25	9.80%
1 Month	2.70	3.34	2.255	2.88	907,739	0.10	3.70%
3 Months	2.55	3.34	2.22	2.76	637,845	0.25	9.80%
6 Months	2.95	3.34	2.20	2.75	558,952	-0.15	-5.08%
1 Year	1.30	3.34	0.985	2.40	855,197	1.50	115.38%
3 Years	11.00	31.00	0.985	5.78	677,618	-8.20	-74.55%
5 Years	11.00	31.00	0.985	5.78	677,618	-8.20	-74.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	2.80	-0.10	-3.45%	2.90	2.90	2.75	1,328,987
May 14 2024	2.90	0.12	4.32%	2.90	2.90	2.77	390,487
May 13 2024	2.78	-0.27	-8.85%	3.05	3.05	2.78	1,011,850
May 10 2024	3.05	-0.15	-4.69%	3.15	3.34	2.95	1,854,458
May 09 2024	3.20	0.50	18.52%	2.75	3.20	2.75	6,409,981
May 08 2024	2.70	0.25	10.20%	2.55	2.90	2.55	1,770,815
May 07 2024	2.45	0.00	0.00%	2.45	2.45	2.45	47,665
May 03 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
May 02 2024	2.45	0.00	0.00%	2.45	2.45	2.45	202,260
May 01 2024	2.45	0.15	6.52%	2.30	2.45	2.255	1,506,322
Apr 30 2024	2.30	-0.20	-8.00%	2.60	2.60	2.30	1,111,573
Apr 29 2024	2.50	-0.10	-3.85%	2.60	2.60	2.47	377,079
Apr 26 2024	2.60	0.10	4.00%	2.50	2.60	2.50	36,972
Apr 25 2024	2.50	-0.15	-5.66%	2.65	2.65	2.475	472,036
Apr 24 2024	2.65	0.00	0.00%	2.65	2.65	2.65	25,839
Apr 23 2024	2.65	0.00	0.00%	2.65	2.65	2.65	13,612
Apr 22 2024	2.65	-0.05	-1.85%	2.70	2.70	2.65	1,042,971
Apr 19 2024	2.70	0.00	0.00%	2.70	2.70	2.62	37,036
Apr 18 2024	2.70	0.00	0.00%	2.70	2.70	2.62	25,135
Apr 17 2024	2.70	0.00	0.00%	2.70	2.70	2.70	3,202
Apr 16 2024	2.70	0.00	0.00%	2.70	2.70	2.70	976