LSL Property Services PLC Transaction in own shares (9810T)
July 27 2022 - 12:02PM
UK Regulatory
TIDMLSL
RNS Number : 9810T
LSL Property Services PLC
27 July 2022
27 July 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange, through the Company's
broker Numis Securities Ltd ("Numis"):
Ordinary shares
Date of purchase 27 July 2022
------------
Total number of shares purchased: 10,000
---------------------------------- ------------
Average price paid per share GBp 321.9118
:
---------------------------------- ------------
Highest price paid per share GBp 322.0000
:
---------------------------------- ------------
Lowest price paid per share GBp 320.0000
:
---------------------------------- ------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 24 June 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 728,586 of
its ordinary shares in treasury and has 104,430,364 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Numis Securities Ltd on behalf of the
Company as part of the share buyback programme is set out
below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(GB pence per
share)
430 322.00 11:08:42 00060244850TRLO0 LSE
--------------- -------------------- ---------------------- ------
441 320.00 11:13:01 00060245132TRLO0 LSE
--------------- -------------------- ---------------------- ------
1563 322.00 11:49:19 00060246188TRLO0 LSE
--------------- -------------------- ---------------------- ------
16 322.00 12:32:59 00060247265TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 12:32:59 00060247266TRLO0 LSE
--------------- -------------------- ---------------------- ------
114 322.00 12:53:09 00060247773TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 12:53:09 00060247774TRLO0 LSE
--------------- -------------------- ---------------------- ------
139 322.00 13:20:09 00060248397TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 13:20:09 00060248398TRLO0 LSE
--------------- -------------------- ---------------------- ------
152 322.00 13:49:09 00060249229TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 13:49:09 00060249230TRLO0 LSE
--------------- -------------------- ---------------------- ------
154 322.00 14:11:09 00060250298TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 14:11:09 00060250299TRLO0 LSE
--------------- -------------------- ---------------------- ------
154 322.00 14:37:10 00060253137TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 14:37:10 00060253138TRLO0 LSE
--------------- -------------------- ---------------------- ------
180 322.00 14:37:10 00060253139TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 15:01:50 00060255947TRLO0 LSE
--------------- -------------------- ---------------------- ------
320 322.00 15:01:50 00060255948TRLO0 LSE
--------------- -------------------- ---------------------- ------
176 322.00 15:03:50 00060256082TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 15:03:50 00060256083TRLO0 LSE
--------------- -------------------- ---------------------- ------
162 322.00 15:31:50 00060258544TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 15:31:50 00060258545TRLO0 LSE
--------------- -------------------- ---------------------- ------
180 322.00 15:44:50 00060259131TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 15:44:50 00060259132TRLO0 LSE
--------------- -------------------- ---------------------- ------
220 322.00 15:54:50 00060259772TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 15:54:50 00060259773TRLO0 LSE
--------------- -------------------- ---------------------- ------
225 322.00 16:00:30 00060260009TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 16:00:30 00060260010TRLO0 LSE
--------------- -------------------- ---------------------- ------
180 322.00 16:00:30 00060260011TRLO0 LSE
--------------- -------------------- ---------------------- ------
180 322.00 16:00:30 00060260012TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 16:00:30 00060260013TRLO0 LSE
--------------- -------------------- ---------------------- ------
63 322.00 16:04:30 00060260284TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 16:04:30 00060260285TRLO0 LSE
--------------- -------------------- ---------------------- ------
63 322.00 16:09:30 00060260630TRLO0 LSE
--------------- -------------------- ---------------------- ------
323 322.00 16:09:30 00060260631TRLO0 LSE
--------------- -------------------- ---------------------- ------
43 322.00 16:22:20 00060261422TRLO0 LSE
--------------- -------------------- ---------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMWEESESW
(END) Dow Jones Newswires
July 27, 2022 12:02 ET (16:02 GMT)
Lsl Property Services (LSE:LSL)
Historical Stock Chart
From May 2024 to Jun 2024
Lsl Property Services (LSE:LSL)
Historical Stock Chart
From Jun 2023 to Jun 2024
