London Security Plc Historical Data - LSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	150	4	3750	3900	3750	108	3877.23076923	DE
4	250	6.84931506849	3650	3900	3450	73	3821.44495413	DE
12	850	27.868852459	3050	3900	3050	192	3519.82084691	DE
26	850	27.868852459	3050	3900	3050	134	3421.07023411	DE
52	950	32.2033898305	2950	3900	2900	97	3336.00885134	DE
156	1500	62.5	2400	3900	2150	163	2980.59932036	DE
260	1550	65.9574468085	2350	3900	1900	222	2506.73666832	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722961800	3900	0	0.00	3750	3900	3750	0
1722875400	3900	0	0.00	3750	3900	3750	0
1722616200	3900	0	0.00	3750	3900	3750	0
1722529800	3900	0	0.00	3750	3900	3750	1
1722443400	3900	100	2.63	3750	3900	3750	250
1722357000	3800	0	0.00	3750	3800	3750	74
1722270600	3800	0	0.00	3750	3800	3750	0
1722011400	3800	0	0.00	3800	3800	3800	0
1721925000	3800	0	0.00	3750	3800	3750	0
1721838600	3800	0	0.00	3750	3800	3750	0
1721752200	3800	0	0.00	3750	3800	3750	0
1721665800	3800	0	0.00	3750	3800	3750	0
1721406600	3800	0	0.00	3800	3800	3800	0
1721320200	3800	0	0.00	3750	3800	3750	0
1721233800	3800	0	0.00	3750	3800	3750	0
1721147400	3800	0	0.00	3750	3800	3750	0
1721061000	3800	150	4.11	3450	3800	3450	6
1720801800	3650	0	0.00	3450	3650	3450	5
1720715400	3650	0	0.00	3650	3650	3650	100
1720629000	3650	0	0.00	3450	3650	3450	0
1720542600	3650	50	1.39	3450	3650	3450	0
1720456200	3600	50	1.41	3450	3600	3450	660
1720197000	3550	0	0.00	3450	3550	3450	340
1720110600	3550	0	0.00	3450	3550	3450	105
1720024200	3550	200	5.97	3450	3550	3350	990
1719937800	3350	200	6.35	3150	3350	3150	0
1719851400	3150	0	0.00	3050	3300	3050	0
1719592200	3150	0	0.00	3150	3150	3150	5
1719505800	3150	0	0.00	3150	3150	3150	250
1719419400	3150	100	3.28	3050	3150	3050	0
1719333000	3050	0	0.00	3050	3050	3050	0
1719246600	3050	0	0.00	3050	3050	3050	0
1718987400	3050	0	0.00	3050	3050	3050	3
1718901000	3050	0	0.00	3050	3050	3050	0
1718814600	3050	0	0.00	3050	3050	3050	0
1718728200	3050	0	0.00	3050	3050	3050	0
1718641800	3050	0	0.00	3050	3050	3050	0
1718382600	3050	0	0.00	3050	3050	3050	0
1718296200	3050	0	0.00	3050	3050	3050	0
1718209800	3050	0	0.00	3050	3050	3050	0
1718123400	3050	0	0.00	3050	3050	3050	100
1718037000	3050	0	0.00	3050	3050	3050	0
1717777800	3050	0	0.00	3050	3050	3050	0
1717691400	3050	0	0.00	3050	3050	3050	0
1717605000	3050	0	0.00	3050	3050	3050	0
1717518600	3050	0	0.00	3050	3050	3050	0
1717432200	3050	0	0.00	3050	3050	3050	0
1717173000	3050	0	0.00	3050	3050	3050	0
1717086600	3050	0	0.00	3050	3050	3050	0
1717000200	3050	0	0.00	3050	3050	3050	0
1716913800	3050	0	0.00	3050	3050	3050	93
1716568200	3050	0	0.00	3050	3050	3050	0
1716481800	3050	0	0.00	3050	3050	3050	0
1716395400	3050	0	0.00	3050	3050	3050	0
1716309000	3050	0	0.00	3050	3050	3050	0
1716222600	3050	0	0.00	3050	3050	3050	0
1715963400	3050	0	0.00	3050	3050	3050	0
1715877000	3050	0	0.00	3050	3050	3050	0
1715790600	3050	0	0.00	3050	3050	3050	0
1715704200	3050	0	0.00	3050	3050	3050	88
1715617800	3050	0	0.00	3050	3050	3050	0
1715358600	3050	0	0.00	3050	3050	3050	100
1715272200	3050	0	0.00	3050	3050	3050	0
1715185800	3050	0	0.00	3050	3050	3050	0
1715099400	3050	0	0.00	3050	3050	3050	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London Security Plc (LSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London Security Plc (LSC) Historical

London Security Plc (LSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History