Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Location Sciences Group Plc | LSAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.375 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.375 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
LSAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 118.75 | 137.50 | 118.75 | 127.66 | 5,081,811 | 15.63 | 13.16% |
| 6 Months | 90.625 | 137.50 | 77.1875 | 118.68 | 11,304,235 | 43.75 | 48.28% |
| 1 Year | 93.75 | 137.50 | 77.1875 | 107.73 | 4,920,818 | 40.63 | 43.33% |
| 3 Years | 350.00 | 515.625 | 71.875 | 247.79 | 2,910,339 | -215.63 | -61.61% |
| 5 Years | 1,781.25 | 2,812.50 | 71.875 | 360.95 | 3,297,642 | -1,646.88 | -92.46% |
LSAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 26 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 25 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 24 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 23 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 22 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 19 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 18 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 17 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 16 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 15 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 12 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 11 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 10 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 09 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 08 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 05 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 04 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 03 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| Apr 02 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
