![Location Sciences Group Plc](/common/images/company/L_LSAI.png)
Location Sciences Group Plc (LSAI)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 31.25 | 30.303030303 | 103.125 | 137.5 | 100 | 8623779 | 123.79387475 | DE |
52 | 43.75 | 48.275862069 | 90.625 | 137.5 | 77.1875 | 11304235 | 118.6778867 | DE |
156 | -131.25 | -49.4117647059 | 265.625 | 406.25 | 71.875 | 2334079 | 186.29812193 | DE |
260 | -1990.625 | -93.6764705882 | 2125 | 2406.25 | 71.875 | 3447211 | 327.58341339 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722357000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1722270600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1722011400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721925000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721838600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721752200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721665800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721406600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721320200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721233800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721147400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1721061000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720801800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720715400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720629000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720542600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720456200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720197000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720110600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1720024200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719937800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719851400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719592200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719505800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719419400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719333000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1719246600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718987400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718901000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718814600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718728200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718641800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718382600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718296200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718209800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718123400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1718037000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717777800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717691400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717605000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717518600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717432200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717173000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717086600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1717000200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1716913800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1716568200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1716481800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1716395400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1716309000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1716222600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715963400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715877000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715790600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715704200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715617800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715358600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715272200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715185800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1715099400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1714753800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1714667400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
1714581000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.