Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Petroleum 2x | LPET | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 0.82% | 45.71 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.71 | 45.34 |
LPET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 45.34 | 0.27 | 0.60% | 45.34 | 45.34 | 45.34 | 0 |
| May 07 2024 | 45.07 | -0.15 | -0.33% | 45.07 | 45.07 | 45.07 | 0 |
| May 03 2024 | 45.22 | -0.16 | -0.35% | 45.22 | 45.22 | 45.22 | 0 |
| May 02 2024 | 45.38 | -0.82 | -1.77% | 46.01 | 46.01 | 45.38 | 43 |
| May 01 2024 | 46.20 | -2.67 | -5.45% | 46.20 | 46.20 | 46.20 | 0 |
| Apr 30 2024 | 48.865 | -0.80 | -1.61% | 48.865 | 48.865 | 48.865 | 0 |
| Apr 29 2024 | 49.665 | -1.15 | -2.26% | 49.665 | 49.665 | 49.665 | 0 |
| Apr 26 2024 | 50.815 | 2.04 | 4.17% | 50.815 | 50.815 | 50.815 | 0 |
| Apr 25 2024 | 48.78 | -0.94 | -1.89% | 48.78 | 48.78 | 48.78 | 0 |
| Apr 24 2024 | 49.72 | 0.41 | 0.82% | 49.72 | 49.72 | 49.72 | 0 |
| Apr 23 2024 | 49.315 | 0.76 | 1.57% | 49.315 | 49.315 | 49.315 | 0 |
| Apr 22 2024 | 48.555 | -0.46 | -0.94% | 48.555 | 48.555 | 48.555 | 0 |
| Apr 19 2024 | 49.015 | 0.14 | 0.29% | 47.78 | 49.015 | 47.78 | 190 |
| Apr 18 2024 | 48.875 | -2.21 | -4.32% | 49.54 | 49.54 | 48.875 | 7 |
| Apr 17 2024 | 51.08 | -1.43 | -2.72% | 51.08 | 51.08 | 51.08 | 0 |
| Apr 16 2024 | 52.51 | 0.85 | 1.65% | 52.51 | 52.51 | 52.51 | 0 |
| Apr 15 2024 | 51.66 | -2.39 | -4.41% | 52.30 | 52.30 | 51.66 | 7 |
| Apr 12 2024 | 54.045 | 1.80 | 3.45% | 54.045 | 54.045 | 54.045 | 0 |
| Apr 11 2024 | 52.245 | 0.52 | 1.02% | 52.245 | 52.245 | 52.245 | 0 |
| Apr 10 2024 | 51.72 | -0.48 | -0.91% | 51.72 | 51.72 | 51.72 | 0 |
| Apr 09 2024 | 52.195 | -0.22 | -0.42% | 52.195 | 52.195 | 52.195 | 0 |
