Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 202.80 | -1.20 | -0.59% | 206.00 | 206.40 | 202.00 | 2,955,576 |
| May 09 2024 | 204.00 | 0.00 | 0.00% | 199.20 | 205.20 | 199.20 | 2,704,814 |
| May 08 2024 | 204.00 | 0.60 | 0.29% | 207.00 | 207.00 | 202.60 | 3,010,388 |
| May 07 2024 | 203.40 | 0.60 | 0.30% | 205.00 | 205.80 | 203.00 | 15,262,289 |
| May 03 2024 | 202.80 | 4.00 | 2.01% | 194.10 | 205.60 | 194.10 | 5,103,271 |
| May 02 2024 | 198.80 | 1.90 | 0.96% | 197.20 | 200.20 | 197.20 | 5,418,981 |
| May 01 2024 | 196.90 | 0.30 | 0.15% | 195.70 | 197.60 | 195.00 | 2,117,231 |
| Apr 30 2024 | 196.60 | -0.50 | -0.25% | 197.60 | 198.20 | 196.10 | 5,584,584 |
| Apr 29 2024 | 197.10 | 0.80 | 0.41% | 199.50 | 199.50 | 195.60 | 7,564,726 |
| Apr 26 2024 | 196.30 | 1.60 | 0.82% | 196.40 | 197.10 | 194.90 | 5,803,626 |
| Apr 25 2024 | 194.70 | 1.00 | 0.52% | 193.40 | 196.40 | 192.50 | 3,938,367 |
| Apr 24 2024 | 193.70 | -4.10 | -2.07% | 197.70 | 197.70 | 193.40 | 6,073,377 |
| Apr 23 2024 | 197.80 | 1.00 | 0.51% | 199.00 | 199.20 | 196.40 | 5,994,132 |
| Apr 22 2024 | 196.80 | 2.30 | 1.18% | 196.90 | 198.70 | 196.00 | 4,126,838 |
| Apr 19 2024 | 194.50 | 0.40 | 0.21% | 197.00 | 197.00 | 192.10 | 5,765,113 |
| Apr 18 2024 | 194.10 | 1.60 | 0.83% | 193.00 | 194.40 | 192.20 | 8,365,517 |
| Apr 17 2024 | 192.50 | -1.80 | -0.93% | 192.00 | 195.60 | 191.60 | 6,659,394 |
| Apr 16 2024 | 194.30 | -1.70 | -0.87% | 191.40 | 195.00 | 191.40 | 5,384,410 |
| Apr 15 2024 | 196.00 | -0.30 | -0.15% | 194.20 | 198.20 | 194.20 | 3,481,892 |
| Apr 12 2024 | 196.30 | -2.40 | -1.21% | 201.00 | 201.00 | 196.20 | 8,833,438 |
| Apr 11 2024 | 198.70 | 3.30 | 1.69% | 194.60 | 199.20 | 194.60 | 11,519,396 |
| Apr 10 2024 | 195.40 | -2.70 | -1.36% | 199.70 | 202.40 | 193.60 | 4,551,598 |
| Apr 09 2024 | 198.10 | -1.00 | -0.50% | 199.40 | 199.70 | 197.50 | 2,678,427 |
| Apr 08 2024 | 199.10 | 1.00 | 0.50% | 194.70 | 200.60 | 194.70 | 10,497,505 |
| Apr 05 2024 | 198.10 | -1.90 | -0.95% | 195.80 | 198.40 | 195.80 | 4,418,874 |
| Apr 04 2024 | 200.00 | 0.00 | 0.00% | 200.80 | 201.60 | 199.40 | 5,070,751 |
| Apr 03 2024 | 200.00 | -1.20 | -0.60% | 204.00 | 204.00 | 197.80 | 12,794,328 |
| Apr 02 2024 | 201.20 | -2.00 | -0.98% | 203.40 | 204.20 | 200.20 | 19,642,913 |
| Mar 28 2024 | 203.20 | 3.40 | 1.70% | 199.40 | 204.20 | 198.10 | 8,858,527 |
| Mar 27 2024 | 199.80 | 0.80 | 0.40% | 201.00 | 201.00 | 197.50 | 10,217,729 |
| Mar 26 2024 | 199.00 | 2.30 | 1.17% | 196.70 | 199.40 | 195.60 | 5,465,388 |
| Mar 25 2024 | 196.70 | -1.20 | -0.61% | 193.90 | 198.00 | 193.90 | 7,909,107 |
| Mar 22 2024 | 197.90 | 0.20 | 0.10% | 197.10 | 200.20 | 197.10 | 18,960,398 |
| Mar 21 2024 | 197.70 | 4.40 | 2.28% | 197.50 | 198.20 | 195.00 | 8,418,101 |
| Mar 20 2024 | 193.30 | 1.80 | 0.94% | 189.60 | 193.90 | 189.60 | 7,295,205 |
| Mar 19 2024 | 191.50 | -0.70 | -0.36% | 192.70 | 192.70 | 189.80 | 3,950,138 |
| Mar 18 2024 | 192.20 | 1.50 | 0.79% | 190.10 | 193.10 | 190.00 | 4,008,890 |
| Mar 15 2024 | 190.70 | -1.00 | -0.52% | 192.40 | 194.40 | 190.10 | 12,723,154 |
| Mar 14 2024 | 191.70 | -1.00 | -0.52% | 193.10 | 194.40 | 190.90 | 4,711,945 |
| Mar 13 2024 | 192.70 | 0.30 | 0.16% | 192.30 | 193.20 | 190.70 | 6,881,287 |
| Mar 12 2024 | 192.40 | -3.60 | -1.84% | 196.50 | 196.50 | 191.50 | 6,693,707 |
| Mar 11 2024 | 196.00 | 1.70 | 0.87% | 192.40 | 196.00 | 192.40 | 9,286,179 |
| Mar 08 2024 | 194.30 | 1.80 | 0.94% | 192.50 | 196.20 | 190.90 | 10,452,009 |
| Mar 07 2024 | 192.50 | 1.40 | 0.73% | 193.20 | 195.60 | 190.50 | 23,719,200 |
| Mar 06 2024 | 191.10 | 5.30 | 2.85% | 188.90 | 193.60 | 188.80 | 21,398,130 |
| Mar 05 2024 | 185.80 | 2.40 | 1.31% | 182.30 | 186.00 | 182.30 | 3,910,453 |
| Mar 04 2024 | 183.40 | 0.60 | 0.33% | 182.80 | 183.50 | 179.60 | 20,660,112 |
| Mar 01 2024 | 182.80 | 2.40 | 1.33% | 178.00 | 184.20 | 178.00 | 5,448,571 |
| Feb 29 2024 | 180.40 | -1.40 | -0.77% | 186.00 | 186.00 | 179.80 | 5,543,663 |
| Feb 28 2024 | 181.80 | -3.70 | -1.99% | 185.00 | 186.50 | 179.20 | 4,420,505 |
| Feb 27 2024 | 185.50 | -3.20 | -1.70% | 187.80 | 189.00 | 185.50 | 10,651,638 |
| Feb 26 2024 | 188.70 | 0.30 | 0.16% | 188.00 | 189.90 | 187.80 | 4,947,089 |
| Feb 23 2024 | 188.40 | 2.10 | 1.13% | 190.30 | 190.30 | 187.10 | 5,106,945 |
| Feb 22 2024 | 186.30 | -1.50 | -0.80% | 189.90 | 189.90 | 186.30 | 4,236,228 |
| Feb 21 2024 | 187.80 | -1.90 | -1.00% | 190.30 | 190.80 | 187.80 | 9,613,219 |
| Feb 20 2024 | 189.70 | 1.20 | 0.64% | 192.50 | 192.50 | 187.50 | 5,833,128 |
| Feb 19 2024 | 188.50 | 0.40 | 0.21% | 192.40 | 192.40 | 186.50 | 1,876,304 |
| Feb 16 2024 | 188.10 | -0.70 | -0.37% | 190.00 | 190.40 | 187.10 | 1,734,724 |
| Feb 15 2024 | 188.80 | 2.90 | 1.56% | 183.80 | 189.90 | 183.80 | 2,314,779 |
| Feb 14 2024 | 185.90 | 0.50 | 0.27% | 182.00 | 188.70 | 182.00 | 2,654,582 |
| Feb 13 2024 | 185.40 | -3.10 | -1.64% | 188.10 | 190.10 | 183.70 | 4,349,201 |
