Lendinvest.26 (LIV4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 100.65 | 0.03 | 0.02 | 100.65 | 100.65 | 100.65 | 0 |
| 1727281800 | 100.625 | 0.13 | 0.12 | 100.625 | 100.625 | 100.625 | 0 |
| 1727195400 | 100.5 | 0.03 | 0.02 | 100.5 | 100.5 | 100.5 | 0 |
| 1727109000 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1726849800 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1726763400 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
| 1726677000 | 100.475 | -0.1 | -0.10 | 100.475 | 100.475 | 100.475 | 0 |
| 1726590600 | 100.575 | 0 | 0.00 | 100.575 | 100.575 | 100.575 | 0 |
| 1726504200 | 100.575 | 0.08 | 0.07 | 100.575 | 100.575 | 100.575 | 0 |
| 1726245000 | 100.5 | 0.13 | 0.12 | 100.5 | 100.5 | 100.5 | 0 |
| 1726158600 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1726072200 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725985800 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725899400 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725640200 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725553800 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725467400 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725381000 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1725294600 | 100.375 | 0.13 | 0.12 | 99.5 | 100.375 | 99.5 | 9100 |
| 1725035400 | 100.25 | -0.1 | -0.10 | 99.5 | 100.25 | 99.5 | 10000 |
| 1724949000 | 100.35 | -0.03 | -0.02 | 100.35 | 100.35 | 100.35 | 0 |
| 1724862600 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1724776200 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1724430600 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1724344200 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1724257800 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1724171400 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1724085000 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1723825800 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1723739400 | 100.375 | 0.13 | 0.12 | 100.375 | 100.375 | 100.375 | 0 |
| 1723653000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1723566600 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1723480200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1723221000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1723134600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1723048200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1722961800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1722875400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1722616200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1722529800 | 100.2 | 0.13 | 0.12 | 100.2 | 100.2 | 100.2 | 0 |
| 1722443400 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1722357000 | 100.025 | -0.13 | -0.12 | 100.025 | 100.025 | 100.025 | 0 |
| 1722270600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1722011400 | 100.15 | -0.03 | -0.02 | 100.15 | 100.15 | 100.15 | 0 |
| 1721925000 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721838600 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721752200 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721665800 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721406600 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721320200 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721233800 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721147400 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1721061000 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720801800 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720715400 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720629000 | 100.175 | 0 | 0.00 | 99.05 | 100.175 | 99.05 | 2000 |
| 1720542600 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720456200 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720197000 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720110600 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1720024200 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1719937800 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1719851400 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1719592200 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1719505800 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
