News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 20.955 | 0.14 | 0.67 | 20.955 | 20.955 | 20.955 | 46090 |
| 1722961800 | 20.815 | 0.27 | 1.29 | 20.715 | 20.8725 | 20.4275 | 89392 |
| 1722875400 | 20.55 | -0.39 | -1.84 | 20.21 | 20.835 | 20.102 | 593 |
| 1722616200 | 20.935 | -0.82 | -3.75 | 21.22 | 21.23 | 20.905 | 12912 |
| 1722529800 | 21.75 | -0.04 | -0.20 | 21.745 | 22.1 | 21.6025 | 27151 |
| 1722443400 | 21.7925 | 0.34 | 1.61 | 21.7925 | 21.7925 | 21.7925 | 56 |
| 1722357000 | 21.4475 | -0.07 | -0.30 | 21.645 | 21.6675 | 21.405 | 146 |
| 1722270600 | 21.5125 | 0.02 | 0.10 | 21.665 | 21.6725 | 21.4925 | 164 |
| 1722011400 | 21.49 | -0.01 | -0.03 | 21.49 | 21.49 | 21.49 | 0 |
| 1721925000 | 21.4975 | -0.06 | -0.27 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1721838600 | 21.555 | -0.47 | -2.13 | 21.63 | 21.6525 | 21.5375 | 8005 |
| 1721752200 | 22.025 | 0.19 | 0.86 | 21.935 | 22.05 | 21.8775 | 158 |
| 1721665800 | 21.8375 | 0.24 | 1.10 | 21.855 | 21.9475 | 21.81 | 683 |
| 1721406600 | 21.6 | -0.32 | -1.47 | 21.6 | 21.6 | 21.6 | 4993 |
| 1721320200 | 21.9225 | -0.18 | -0.81 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1721233800 | 22.1025 | -0.22 | -1.00 | 22.265 | 22.28 | 22.06 | 162 |
| 1721147400 | 22.325 | -0.01 | -0.02 | 22.325 | 22.325 | 22.325 | 6 |
| 1721061000 | 22.33 | 0.09 | 0.39 | 22.33 | 22.33 | 22.33 | 13 |
| 1720801800 | 22.2425 | 0.16 | 0.72 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 1720715400 | 22.0825 | -0.01 | -0.05 | 22.0825 | 22.0825 | 22.0825 | 23 |
| 1720629000 | 22.0925 | 0.07 | 0.32 | 22.0925 | 22.0925 | 22.0925 | 1 |
| 1720542600 | 22.0225 | 0.01 | 0.06 | 22.0225 | 22.0225 | 22.0225 | 15 |
| 1720456200 | 22.01 | 0.1 | 0.46 | 22.045 | 22.05 | 21.9325 | 225 |
| 1720197000 | 21.91 | 0.07 | 0.30 | 21.91 | 21.91 | 21.91 | 0 |
| 1720110600 | 21.845 | 0.05 | 0.24 | 21.81 | 21.895 | 21.8025 | 179 |
| 1720024200 | 21.7925 | 0.17 | 0.77 | 21.79 | 21.82 | 21.6975 | 4528 |
| 1719937800 | 21.625 | 0.07 | 0.34 | 21.625 | 21.625 | 21.625 | 3 |
| 1719851400 | 21.5525 | -0.14 | -0.65 | 21.765 | 21.7825 | 21.4825 | 268 |
| 1719592200 | 21.6925 | 0.1 | 0.46 | 21.6925 | 21.6925 | 21.6925 | 7 |
| 1719505800 | 21.5925 | 0.05 | 0.22 | 21.685 | 21.685 | 21.4525 | 38 |
| 1719419400 | 21.545 | 0.02 | 0.08 | 21.535 | 21.67 | 21.4825 | 19935 |
| 1719333000 | 21.5275 | -0.09 | -0.39 | 21.52 | 21.5675 | 21.48 | 28 |
| 1719246600 | 21.6125 | 0.07 | 0.34 | 21.595 | 21.66 | 21.5 | 34 |
| 1718987400 | 21.54 | -0.12 | -0.54 | 21.74 | 21.74 | 21.4525 | 135 |
| 1718901000 | 21.6575 | 0.02 | 0.07 | 21.75 | 21.75 | 21.6275 | 822 |
| 1718814600 | 21.6425 | 0.06 | 0.29 | 21.72 | 21.72 | 21.5925 | 109 |
| 1718728200 | 21.58 | 0.12 | 0.57 | 21.73 | 21.73 | 21.5375 | 4225 |
| 1718641800 | 21.4575 | 0.09 | 0.44 | 21.42 | 21.4675 | 21.3525 | 87 |
| 1718382600 | 21.3625 | 0 | 0.02 | 21.415 | 21.445 | 21.18 | 5979 |
| 1718296200 | 21.3575 | -0.06 | -0.29 | 21.3575 | 21.3575 | 21.3575 | 0 |
| 1718209800 | 21.42 | 0.35 | 1.66 | 21.44 | 21.4475 | 21.395 | 26101 |
| 1718123400 | 21.07 | 0 | 0.02 | 21.07 | 21.07 | 21.07 | 28375 |
| 1718037000 | 21.065 | -0.02 | -0.08 | 21.065 | 21.065 | 21.065 | 3 |
| 1717777800 | 21.0825 | -0.02 | -0.07 | 21.235 | 21.255 | 20.86 | 30 |
| 1717691400 | 21.0975 | 0.14 | 0.66 | 21.22 | 21.2525 | 20.9375 | 2027 |
| 1717605000 | 20.96 | 0.23 | 1.13 | 20.96 | 20.96 | 20.96 | 0 |
| 1717518600 | 20.725 | -0 | -0.01 | 20.7 | 20.9475 | 20.565 | 55 |
| 1717432200 | 20.7275 | 0.24 | 1.17 | 20.83 | 20.845 | 20.6675 | 204 |
| 1717173000 | 20.4875 | -0.17 | -0.82 | 20.57 | 20.7475 | 20.4825 | 163 |
| 1717086600 | 20.6575 | -0.11 | -0.52 | 20.67 | 20.8775 | 20.4875 | 462 |
| 1717000200 | 20.765 | -0.13 | -0.60 | 20.78 | 20.835 | 20.7025 | 67 |
| 1716913800 | 20.89 | -0 | -0.01 | 20.89 | 20.89 | 20.89 | 16 |
| 1716568200 | 20.8925 | -0.03 | -0.16 | 20.76 | 20.905 | 20.755 | 112 |
| 1716481800 | 20.925 | -0.03 | -0.13 | 21.155 | 21.155 | 20.8725 | 908 |
| 1716395400 | 20.9525 | 0.02 | 0.11 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1716309000 | 20.93 | -0.06 | -0.26 | 20.945 | 20.945 | 20.8325 | 3177 |
| 1716222600 | 20.985 | 0.12 | 0.59 | 20.94 | 20.985 | 20.865 | 84 |
| 1715963400 | 20.8625 | -0.07 | -0.35 | 20.8625 | 20.8625 | 20.8625 | 18 |
| 1715877000 | 20.935 | 0.12 | 0.58 | 20.935 | 20.935 | 20.935 | 0 |
| 1715790600 | 20.815 | 0.23 | 1.09 | 20.785 | 20.8175 | 20.77 | 109862 |
| 1715704200 | 20.59 | 0.05 | 0.26 | 20.59 | 20.59 | 20.59 | 5772 |
| 1715617800 | 20.5375 | 0.01 | 0.06 | 20.585 | 20.6275 | 20.5 | 148 |
| 1715358600 | 20.525 | 0.02 | 0.10 | 20.525 | 20.525 | 20.525 | 0 |
| 1715272200 | 20.505 | 0.13 | 0.64 | 20.39 | 20.505 | 20.34 | 74 |
| 1715185800 | 20.375 | -0.07 | -0.32 | 20.44 | 20.44 | 20.275 | 5654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
