Inv Commod Comp (LGCU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 97.43 | -0.11 | -0.11 | 97.47 | 98.16 | 96.09 | 2 |
| 1719505800 | 97.54 | 0.43 | 0.44 | 97.38 | 97.82 | 96.03 | 69 |
| 1719419400 | 97.11 | -0.19 | -0.19 | 97.11 | 97.11 | 97.11 | 1 |
| 1719333000 | 97.295 | -0.2 | -0.21 | 97.295 | 97.295 | 97.295 | 0 |
| 1719246600 | 97.495 | 0.05 | 0.05 | 96.6 | 98.01 | 95.825 | 248 |
| 1718987400 | 97.445 | -0.54 | -0.55 | 97.445 | 97.445 | 97.445 | 0 |
| 1718901000 | 97.985 | -0.03 | -0.03 | 97.34 | 98.835 | 97.34 | 41 |
| 1718814600 | 98.01 | 0.83 | 0.85 | 98.01 | 98.01 | 98.01 | 0 |
| 1718728200 | 97.185 | -1.1 | -1.11 | 96.67 | 97.735 | 96.035 | 10 |
| 1718641800 | 98.28 | 0.89 | 0.92 | 95.57 | 98.28 | 95.57 | 248 |
| 1718382600 | 97.385 | 0.09 | 0.10 | 98.02 | 98.02 | 96.145 | 10 |
| 1718296200 | 97.29 | -0.29 | -0.29 | 97.29 | 97.29 | 97.29 | 0 |
| 1718209800 | 97.575 | 0.61 | 0.62 | 97.575 | 97.575 | 97.575 | 0 |
| 1718123400 | 96.97 | -0.06 | -0.06 | 96.97 | 96.97 | 96.97 | 0 |
| 1718037000 | 97.025 | 0.55 | 0.56 | 97.025 | 97.025 | 97.025 | 3 |
| 1717777800 | 96.48 | -1.79 | -1.82 | 96.48 | 96.48 | 96.48 | 0 |
| 1717691400 | 98.265 | 1.24 | 1.28 | 97.6 | 98.705 | 96.19 | 1001 |
| 1717605000 | 97.025 | 0.02 | 0.02 | 98.08 | 98.08 | 95.8 | 8 |
| 1717518600 | 97.005 | -0.6 | -0.61 | 97.005 | 97.005 | 97.005 | 0 |
| 1717432200 | 97.605 | -1.38 | -1.39 | 98.5 | 98.565 | 96.44 | 8 |
| 1717173000 | 98.985 | -0.52 | -0.52 | 98.985 | 98.985 | 98.985 | 0 |
| 1717086600 | 99.505 | -1.63 | -1.61 | 99.505 | 99.505 | 99.505 | 260 |
| 1717000200 | 101.13 | -0.21 | -0.21 | 102.07 | 102.185 | 100.15 | 79 |
| 1716913800 | 101.34 | 1.57 | 1.57 | 101.34 | 101.34 | 101.34 | 0 |
| 1716568200 | 99.775 | -0.25 | -0.24 | 99.775 | 99.775 | 99.775 | 0 |
| 1716481800 | 100.02 | -0.55 | -0.55 | 100.02 | 100.02 | 100.02 | 0 |
| 1716395400 | 100.57 | -1.28 | -1.26 | 101.25 | 101.255 | 99.88 | 5 |
| 1716309000 | 101.85 | 0.14 | 0.14 | 101.85 | 101.85 | 101.85 | 0 |
| 1716222600 | 101.705 | 1.22 | 1.22 | 101.6 | 101.845 | 97.78 | 48 |
| 1715963400 | 100.48 | 3.5 | 3.61 | 99.99 | 100.725 | 97.485 | 35 |
| 1715877000 | 96.98 | -2.38 | -2.39 | 99 | 99.63 | 96.95 | 350 |
| 1715790600 | 99.355 | 0.95 | 0.97 | 99.355 | 99.355 | 99.355 | 80 |
| 1715704200 | 98.4 | -0.15 | -0.15 | 98.69 | 99.21 | 96.375 | 53 |
| 1715617800 | 98.545 | 0.27 | 0.27 | 98.34 | 99.28 | 96.315 | 96 |
| 1715358600 | 98.28 | 0.19 | 0.19 | 98.28 | 98.28 | 98.28 | 2 |
| 1715272200 | 98.095 | 0.36 | 0.37 | 97.7 | 98.95 | 96.04 | 80 |
| 1715185800 | 97.73 | 0.75 | 0.77 | 97.69 | 98.705 | 95.96 | 18 |
| 1715099400 | 96.98 | 0 | 0.00 | 95.1 | 99.18 | 95.1 | 327 |
| 1714753800 | 96.98 | 0.2 | 0.21 | 97.25 | 98.49 | 95.67 | 102 |
| 1714667400 | 96.78 | -0.24 | -0.24 | 96.5 | 97.94 | 95.385 | 1362 |
| 1714581000 | 97.015 | -0.95 | -0.97 | 97.015 | 97.015 | 97.015 | 0 |
| 1714494600 | 97.965 | -1.11 | -1.12 | 98.56 | 99.17 | 96.175 | 16 |
| 1714408200 | 99.075 | 0.62 | 0.62 | 99.075 | 99.075 | 99.075 | 0 |
| 1714149000 | 98.46 | 0.32 | 0.33 | 97.51 | 99.305 | 97.51 | 6 |
| 1714062600 | 98.14 | -0.28 | -0.28 | 98.14 | 98.14 | 98.14 | 0 |
| 1713976200 | 98.42 | 0.55 | 0.56 | 98.42 | 98.42 | 98.42 | 0 |
| 1713889800 | 97.87 | -0.08 | -0.08 | 97.87 | 97.87 | 97.87 | 0 |
| 1713803400 | 97.95 | -0.51 | -0.51 | 97.47 | 98.235 | 95.96 | 20332 |
| 1713544200 | 98.455 | 0.65 | 0.66 | 98.455 | 98.455 | 98.455 | 1 |
| 1713457800 | 97.805 | -0.58 | -0.58 | 98.27 | 98.54 | 96.185 | 86 |
| 1713371400 | 98.38 | 0.19 | 0.19 | 98.38 | 98.38 | 98.38 | 0 |
| 1713285000 | 98.195 | 0.03 | 0.03 | 98.23 | 98.63 | 96.325 | 54 |
| 1713198600 | 98.165 | -1.09 | -1.10 | 99.98 | 99.98 | 96.375 | 271 |
| 1712939400 | 99.255 | 1.46 | 1.49 | 98.63 | 99.825 | 96.86 | 3 |
| 1712853000 | 97.795 | -0.31 | -0.31 | 98.04 | 99.05 | 96.325 | 10 |
| 1712766600 | 98.1 | -0.22 | -0.22 | 98.35 | 99.115 | 96.375 | 7 |
| 1712680200 | 98.32 | 0.22 | 0.23 | 98.32 | 98.32 | 98.32 | 225 |
| 1712593800 | 98.095 | 0.09 | 0.09 | 98 | 98.665 | 97.255 | 80 |
| 1712334600 | 98.005 | 0.46 | 0.48 | 98.005 | 98.005 | 98.005 | 0 |
| 1712248200 | 97.54 | 2.14 | 2.24 | 97.44 | 98.325 | 96.82 | 248 |
| 1712161800 | 95.4 | -0.48 | -0.50 | 95.4 | 98.175 | 95.4 | 10 |
| 1712075400 | 95.875 | 1.08 | 1.14 | 95.33 | 97.605 | 95.19 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
