Wt L Eur S Usd (LEUR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 32.32 | 0.06 | 0.19 | 32.32 | 32.32 | 32.32 | 0 |
| 1726072200 | 32.259999 | -0.04 | -0.11 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1725985800 | 32.295 | -0.04 | -0.11 | 32.295 | 32.295 | 32.295 | 0 |
| 1725899400 | 32.33 | -0.19 | -0.58 | 32.33 | 32.33 | 32.33 | 0 |
| 1725640200 | 32.52 | 0.07 | 0.22 | 32.52 | 32.52 | 32.52 | 0 |
| 1725553800 | 32.45 | 0.01 | 0.03 | 32.45 | 32.45 | 32.45 | 0 |
| 1725467400 | 32.439999 | 0.12 | 0.37 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1725381000 | 32.32 | -0.08 | -0.25 | 32.32 | 32.32 | 32.32 | 0 |
| 1725294600 | 32.4 | 0.02 | 0.08 | 32.4 | 32.4 | 32.4 | 0 |
| 1725035400 | 32.375 | -0.03 | -0.11 | 32.375 | 32.375 | 32.375 | 0 |
| 1724949000 | 32.409999 | -0.15 | -0.46 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1724862600 | 32.56 | -0.11 | -0.32 | 32.56 | 32.56 | 32.56 | 0 |
| 1724776200 | 32.665 | -0.08 | -0.23 | 32.665 | 32.665 | 32.665 | 0 |
| 1724430600 | 32.74 | 0.24 | 0.74 | 32.74 | 32.74 | 32.74 | 0 |
| 1724344200 | 32.5 | -0.07 | -0.21 | 32.5 | 32.5 | 32.5 | 0 |
| 1724257800 | 32.57 | 0.1 | 0.31 | 32.57 | 32.57 | 32.57 | 0 |
| 1724171400 | 32.47 | 0.12 | 0.37 | 32.47 | 32.47 | 32.47 | 0 |
| 1724085000 | 32.35 | 0.21 | 0.65 | 32.27 | 32.35 | 32.27 | 55 |
| 1723825800 | 32.14 | 0.03 | 0.09 | 32.14 | 32.14 | 32.14 | 55 |
| 1723739400 | 32.11 | -0.11 | -0.34 | 32.11 | 32.11 | 32.11 | 0 |
| 1723653000 | 32.22 | 0.21 | 0.66 | 32.22 | 32.22 | 32.22 | 0 |
| 1723566600 | 32.009999 | 0.04 | 0.13 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1723480200 | 31.97 | 0.05 | 0.16 | 31.97 | 31.97 | 31.97 | 0 |
| 1723221000 | 31.92 | 0.05 | 0.16 | 31.92 | 31.92 | 31.92 | 0 |
| 1723134600 | 31.87 | -0.07 | -0.22 | 31.87 | 31.87 | 31.87 | 1 |
| 1723048200 | 31.94 | 0.02 | 0.05 | 31.94 | 31.94 | 31.94 | 0 |
| 1722961800 | 31.925 | -0.12 | -0.37 | 31.925 | 31.925 | 31.925 | 0 |
| 1722875400 | 32.045 | 0.15 | 0.47 | 32.045 | 32.045 | 32.045 | 1 |
| 1722616200 | 31.895 | 0.41 | 1.29 | 31.895 | 31.895 | 31.895 | 0 |
| 1722529800 | 31.49 | -0.11 | -0.35 | 31.48 | 31.49 | 31.48 | 500 |
| 1722443400 | 31.6 | 0.06 | 0.19 | 31.65 | 31.65 | 31.6 | 974 |
| 1722357000 | 31.54 | -0.06 | -0.19 | 31.62 | 31.62 | 31.54 | 39 |
| 1722270600 | 31.6 | -0.08 | -0.25 | 31.59 | 31.6 | 31.59 | 953 |
| 1722011400 | 31.68 | -0.01 | -0.03 | 31.68 | 31.68 | 31.68 | 20 |
| 1721925000 | 31.69 | 0.01 | 0.03 | 31.67 | 31.71 | 31.67 | 446 |
| 1721838600 | 31.68 | 0.01 | 0.03 | 31.68 | 31.68 | 31.68 | 0 |
| 1721752200 | 31.67 | -0.08 | -0.25 | 31.67 | 31.67 | 31.67 | 0 |
| 1721665800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1721406600 | 31.75 | -0.06 | -0.19 | 31.75 | 31.75 | 31.75 | 0 |
| 1721320200 | 31.81 | -0.08 | -0.25 | 31.81 | 31.81 | 31.81 | 0 |
| 1721233800 | 31.89 | 0.15 | 0.47 | 31.89 | 31.89 | 31.89 | 0 |
| 1721147400 | 31.74 | -0.09 | -0.28 | 31.74 | 31.74 | 31.74 | 0 |
| 1721061000 | 31.83 | 0.03 | 0.09 | 31.83 | 31.83 | 31.83 | 0 |
| 1720801800 | 31.8 | 0.11 | 0.35 | 31.8 | 31.8 | 31.8 | 0 |
| 1720715400 | 31.69 | 0.13 | 0.41 | 31.69 | 31.69 | 31.69 | 0 |
| 1720629000 | 31.56 | 0.05 | 0.16 | 31.56 | 31.56 | 31.56 | 0 |
| 1720542600 | 31.51 | -0.07 | -0.21 | 31.51 | 31.51 | 31.51 | 0 |
| 1720456200 | 31.575 | 0.02 | 0.08 | 31.575 | 31.575 | 31.575 | 0 |
| 1720197000 | 31.55 | 0.05 | 0.16 | 31.55 | 31.55 | 31.55 | 0 |
| 1720110600 | 31.5 | 0.04 | 0.11 | 31.5 | 31.5 | 31.5 | 0 |
| 1720024200 | 31.465 | 0.18 | 0.59 | 31.465 | 31.465 | 31.465 | 0 |
| 1719937800 | 31.28 | 0.04 | 0.13 | 31.28 | 31.28 | 31.28 | 0 |
| 1719851400 | 31.24 | 0.04 | 0.13 | 31.36 | 31.36 | 31.24 | 2 |
| 1719592200 | 31.2 | 0.04 | 0.13 | 31.18 | 31.2 | 31.18 | 162 |
| 1719505800 | 31.16 | 0.05 | 0.16 | 31.18 | 31.18 | 31.16 | 9 |
| 1719419400 | 31.11 | -0.07 | -0.21 | 31.11 | 31.11 | 31.11 | 0 |
| 1719333000 | 31.175 | -0.07 | -0.21 | 31.175 | 31.175 | 31.175 | 0 |
| 1719246600 | 31.24 | 0.14 | 0.45 | 31.25 | 31.25 | 31.21 | 240 |
| 1718987400 | 31.1 | -0.09 | -0.29 | 31.12 | 31.12 | 31.1 | 111 |
| 1718901000 | 31.19 | -0.08 | -0.26 | 31.19 | 31.19 | 31.19 | 0 |
| 1718814600 | 31.27 | 0.02 | 0.06 | 31.27 | 31.27 | 31.27 | 0 |
| 1718728200 | 31.25 | 0.05 | 0.16 | 31.25 | 31.25 | 31.25 | 0 |
| 1718641800 | 31.2 | 0.07 | 0.24 | 31.2 | 31.2 | 31.2 | 0 |
| 1718382600 | 31.125 | -0.18 | -0.56 | 31.125 | 31.125 | 31.125 | 0 |
| 1718296200 | 31.3 | -0.26 | -0.82 | 31.3 | 31.3 | 31.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
