Sancus Lending Historical Data - LEND

Company Name	Stock Ticker Symbol	Market	Type
Sancus Lending Group Limited	LEND	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.55	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.55	0.55	0.55	0.55

Industry Sector
GENERAL FINANCIAL

LEND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.55	0.55	69,658	0.00	0.00%
1 Month	0.575	0.63	0.55	0.573353	193,677	-0.025	-4.35%
3 Months	0.825	0.825	0.55	0.669922	147,710	-0.275	-33.33%
6 Months	0.50	0.825	0.446	0.718304	214,737	0.05	10.00%
1 Year	1.00	1.65	0.412	0.776213	365,529	-0.45	-45.00%
3 Years	2.90	3.38	0.412	1.60	298,092	-2.35	-81.03%
5 Years	4.80	5.55	0.412	2.05	235,302	-4.25	-88.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	897,373
May 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	164,008
May 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	62,867
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	6,331
Apr 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	45,426
Apr 25 2024	0.55	0.00	0.00%	0.55	0.55	0.55	372
Apr 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	324
Apr 23 2024	0.55	-0.025	-4.35%	0.55	0.55	0.55	0.00
Apr 22 2024	0.575	0.00	0.00%	0.575	0.575	0.575	1,905,479
Apr 19 2024	0.575	0.00	0.00%	0.575	0.575	0.575	7,028
Apr 18 2024	0.575	0.00	0.00%	0.575	0.625	0.575	1,040,785
Apr 17 2024	0.575	0.00	0.00%	0.575	0.575	0.575	4,545
Apr 16 2024	0.575	0.00	0.00%	0.575	0.575	0.575	6,106
Apr 15 2024	0.575	0.00	0.00%	0.575	0.575	0.575	833
Apr 12 2024	0.575	0.00	0.00%	0.575	0.575	0.575	4,155
Apr 11 2024	0.575	0.00	0.00%	0.575	0.575	0.575	4,942
Apr 10 2024	0.575	0.00	0.00%	0.55	0.575	0.55	8,403
Apr 09 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 08 2024	0.575	-0.055	-8.73%	0.575	0.575	0.575	2,517
Apr 05 2024	0.63	0.055	9.57%	0.575	0.63	0.575	28,390