Ossiam Eumv Gb (LEMV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 20547.5 | 80 | 0.39 | 20547.5 | 20547.5 | 20547.5 | 0 |
| 1720542600 | 20467.5 | -145 | -0.70 | 20467.5 | 20467.5 | 20467.5 | 0 |
| 1720456200 | 20612.5 | -10 | -0.05 | 20612.5 | 20612.5 | 20612.5 | 0 |
| 1720197000 | 20622.5 | -90 | -0.43 | 20622.5 | 20622.5 | 20622.5 | 0 |
| 1720110600 | 20712.5 | 115 | 0.56 | 20712.5 | 20712.5 | 20712.5 | 0 |
| 1720024200 | 20597.5 | 107.5 | 0.52 | 20597.5 | 20597.5 | 20597.5 | 0 |
| 1719937800 | 20490 | -152.5 | -0.74 | 20485 | 20490 | 20485 | 5 |
| 1719851400 | 20642.5 | 185 | 0.90 | 20642.5 | 20642.5 | 20642.5 | 0 |
| 1719592200 | 20457.5 | -20 | -0.10 | 20457.5 | 20457.5 | 20457.5 | 0 |
| 1719505800 | 20477.5 | -110 | -0.53 | 20477.5 | 20477.5 | 20477.5 | 0 |
| 1719419400 | 20587.5 | -30 | -0.15 | 20587.5 | 20587.5 | 20587.5 | 0 |
| 1719333000 | 20617.5 | -130 | -0.63 | 20617.5 | 20617.5 | 20617.5 | 0 |
| 1719246600 | 20747.5 | 125 | 0.61 | 20747.5 | 20747.5 | 20747.5 | 0 |
| 1718987400 | 20622.5 | -67.5 | -0.33 | 20622.5 | 20622.5 | 20622.5 | 0 |
| 1718901000 | 20690 | 192.5 | 0.94 | 20690 | 20690 | 20690 | 0 |
| 1718814600 | 20497.5 | -65 | -0.32 | 20497.5 | 20497.5 | 20497.5 | 0 |
| 1718728200 | 20562.5 | 170 | 0.83 | 20562.5 | 20562.5 | 20562.5 | 0 |
| 1718641800 | 20392.5 | 60 | 0.30 | 20392.5 | 20392.5 | 20392.5 | 0 |
| 1718382600 | 20332.5 | -160 | -0.78 | 20332.5 | 20332.5 | 20332.5 | 0 |
| 1718296200 | 20492.5 | -310 | -1.49 | 20492.5 | 20492.5 | 20492.5 | 0 |
| 1718209800 | 20802.5 | 182.5 | 0.89 | 20760 | 20802.5 | 20760 | 12 |
| 1718123400 | 20620 | -177.5 | -0.85 | 20620 | 20620 | 20620 | 0 |
| 1718037000 | 20797.5 | -240 | -1.14 | 20797.5 | 20797.5 | 20797.5 | 0 |
| 1717777800 | 21037.5 | -135 | -0.64 | 21037.5 | 21037.5 | 21037.5 | 0 |
| 1717691400 | 21172.5 | 75 | 0.36 | 21172.5 | 21172.5 | 21172.5 | 0 |
| 1717605000 | 21097.5 | 125 | 0.60 | 21097.5 | 21097.5 | 21097.5 | 0 |
| 1717518600 | 20972.5 | -60 | -0.29 | 20945 | 20972.5 | 20945 | 1 |
| 1717432200 | 21032.5 | 50 | 0.24 | 21032.5 | 21032.5 | 21032.5 | 0 |
| 1717173000 | 20982.5 | 160 | 0.77 | 20982.5 | 20982.5 | 20982.5 | 0 |
| 1717086600 | 20822.5 | 95 | 0.46 | 20822.5 | 20822.5 | 20822.5 | 0 |
| 1717000200 | 20727.5 | -197.5 | -0.94 | 20727.5 | 20727.5 | 20727.5 | 0 |
| 1716913800 | 20925 | -57.5 | -0.27 | 20925 | 20925 | 20925 | 0 |
| 1716568200 | 20982.5 | -15 | -0.07 | 20982.5 | 20982.5 | 20982.5 | 0 |
| 1716481800 | 20997.5 | 12.5 | 0.06 | 20997.5 | 20997.5 | 20997.5 | 0 |
| 1716395400 | 20985 | -92.5 | -0.44 | 20985 | 20985 | 20985 | 0 |
| 1716309000 | 21077.5 | -57.5 | -0.27 | 21077.5 | 21077.5 | 21077.5 | 0 |
| 1716222600 | 21135 | -12.5 | -0.06 | 21135 | 21135 | 21135 | 0 |
| 1715963400 | 21147.5 | -30 | -0.14 | 21145 | 21147.5 | 21145 | 10 |
| 1715877000 | 21177.5 | -65 | -0.31 | 21177.5 | 21177.5 | 21177.5 | 0 |
| 1715790600 | 21242.5 | 122.5 | 0.58 | 21242.5 | 21242.5 | 21242.5 | 0 |
| 1715704200 | 21120 | 37.5 | 0.18 | 21120 | 21120 | 21120 | 0 |
| 1715617800 | 21082.5 | -60 | -0.28 | 21082.5 | 21082.5 | 21082.5 | 0 |
| 1715358600 | 21142.5 | 130 | 0.62 | 21142.5 | 21142.5 | 21142.5 | 0 |
| 1715272200 | 21012.5 | 105 | 0.50 | 21012.5 | 21012.5 | 21012.5 | 0 |
| 1715185800 | 20907.5 | 97.5 | 0.47 | 20907.5 | 20907.5 | 20907.5 | 1 |
| 1715099400 | 20810 | 387.5 | 1.90 | 20515 | 20810 | 20515 | 1161 |
| 1714753800 | 20422.5 | 115 | 0.57 | 20422.5 | 20422.5 | 20422.5 | 0 |
| 1714667400 | 20307.5 | 195 | 0.97 | 20307.5 | 20307.5 | 20307.5 | 0 |
| 1714581000 | 20112.5 | -50 | -0.25 | 20112.5 | 20112.5 | 20112.5 | 0 |
| 1714494600 | 20162.5 | -150 | -0.74 | 20162.5 | 20162.5 | 20162.5 | 0 |
| 1714408200 | 20312.5 | -37.5 | -0.18 | 20285 | 20312.5 | 20285 | 70 |
| 1714149000 | 20350 | 192.5 | 0.95 | 20350 | 20350 | 20350 | 0 |
| 1714062600 | 20157.5 | -122.5 | -0.60 | 20110 | 20157.5 | 20110 | 40 |
| 1713976200 | 20280 | -85 | -0.42 | 20245 | 20280 | 20245 | 20 |
| 1713889800 | 20365 | 117.5 | 0.58 | 20365 | 20365 | 20365 | 0 |
| 1713803400 | 20247.5 | 337.5 | 1.70 | 20247.5 | 20247.5 | 20247.5 | 0 |
| 1713544200 | 19910 | 132 | 0.67 | 19910 | 19910 | 19910 | 0 |
| 1713457800 | 19778 | 108 | 0.55 | 19778 | 19778 | 19778 | 22 |
| 1713371400 | 19670 | 27 | 0.14 | 19670 | 19670 | 19670 | 0 |
| 1713285000 | 19643 | -215 | -1.08 | 19643 | 19643 | 19643 | 0 |
| 1713198600 | 19858 | -48 | -0.24 | 19858 | 19858 | 19858 | 0 |
| 1712939400 | 19906 | 69 | 0.35 | 19906 | 19906 | 19906 | 0 |
| 1712853000 | 19837 | -67 | -0.34 | 19837 | 19837 | 19837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
