Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LDCU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.235 | -0.15 | -0.15% | 99.44 | 99.44 | 99.145 | 338 |
| May 16 2024 | 99.385 | -0.05 | -0.05% | 98.99 | 99.565 | 98.99 | 5,017 |
| May 15 2024 | 99.43 | 0.36 | 0.36% | 99.62 | 99.62 | 98.945 | 2,563 |
| May 14 2024 | 99.07 | 0.06 | 0.06% | 99.07 | 99.07 | 99.07 | 0 |
| May 13 2024 | 99.01 | 0.02 | 0.02% | 98.60 | 99.135 | 98.585 | 470 |
| May 10 2024 | 98.99 | -0.09 | -0.09% | 98.99 | 98.99 | 98.99 | 0 |
| May 09 2024 | 99.08 | 0.03 | 0.04% | 98.96 | 99.17 | 98.82 | 1,245 |
| May 08 2024 | 99.045 | -0.10 | -0.10% | 99.045 | 99.045 | 99.045 | 0 |
| May 07 2024 | 99.14 | 0.31 | 0.32% | 99.09 | 99.34 | 98.815 | 2,815 |
| May 03 2024 | 98.825 | 0.17 | 0.18% | 98.825 | 98.825 | 98.825 | 0 |
| May 02 2024 | 98.65 | 0.16 | 0.16% | 98.46 | 98.65 | 98.46 | 1,066 |
| May 01 2024 | 98.49 | 0.11 | 0.11% | 98.67 | 98.67 | 98.135 | 201 |
| Apr 30 2024 | 98.38 | -0.02 | -0.02% | 98.27 | 98.535 | 98.135 | 2,158 |
| Apr 29 2024 | 98.395 | 0.13 | 0.13% | 98.43 | 98.43 | 98.33 | 2,000 |
| Apr 26 2024 | 98.265 | 0.10 | 0.10% | 98.43 | 98.43 | 97.67 | 21 |
| Apr 25 2024 | 98.165 | -0.09 | -0.09% | 98.165 | 98.165 | 98.165 | 83 |
| Apr 24 2024 | 98.255 | -0.04 | -0.04% | 98.43 | 98.43 | 98.18 | 5,203 |
| Apr 23 2024 | 98.295 | 0.11 | 0.11% | 98.295 | 98.295 | 98.295 | 0 |
| Apr 22 2024 | 98.185 | 0.09 | 0.10% | 98.185 | 98.185 | 98.185 | 0 |
| Apr 19 2024 | 98.09 | 0.01 | 0.01% | 97.99 | 98.145 | 97.99 | 68 |
| Apr 18 2024 | 98.08 | -0.02 | -0.02% | 98.34 | 98.34 | 98.005 | 2,175 |
| Apr 17 2024 | 98.095 | 0.03 | 0.03% | 97.85 | 98.10 | 97.85 | 718 |
| Apr 16 2024 | 98.07 | -0.08 | -0.08% | 97.95 | 98.28 | 97.935 | 5,951 |
| Apr 15 2024 | 98.15 | -0.18 | -0.18% | 98.05 | 98.31 | 98.045 | 1,726 |
| Apr 12 2024 | 98.33 | 0.12 | 0.12% | 98.33 | 98.33 | 98.33 | 0 |
| Apr 11 2024 | 98.21 | -0.12 | -0.12% | 98.18 | 98.36 | 97.485 | 3,158 |
| Apr 10 2024 | 98.325 | -0.43 | -0.44% | 98.87 | 98.94 | 98.285 | 1,856 |
| Apr 09 2024 | 98.755 | 0.06 | 0.07% | 98.78 | 98.78 | 98.645 | 820 |
| Apr 08 2024 | 98.69 | -0.09 | -0.09% | 98.53 | 98.705 | 98.53 | 795 |
| Apr 05 2024 | 98.78 | -0.13 | -0.13% | 98.68 | 98.875 | 98.68 | 300 |
| Apr 04 2024 | 98.905 | 0.00 | 0.01% | 98.905 | 98.905 | 98.905 | 0 |
| Apr 03 2024 | 98.90 | 0.10 | 0.10% | 98.62 | 98.90 | 98.565 | 1,525 |
| Apr 02 2024 | 98.80 | -0.04 | -0.04% | 98.91 | 98.93 | 98.675 | 1,657 |
| Mar 28 2024 | 98.835 | -0.01 | -0.01% | 98.91 | 98.91 | 98.605 | 871 |
| Mar 27 2024 | 98.845 | -0.01 | -0.01% | 98.93 | 98.93 | 98.805 | 402 |
| Mar 26 2024 | 98.85 | 0.10 | 0.10% | 98.84 | 98.88 | 98.66 | 420 |
| Mar 25 2024 | 98.75 | -0.02 | -0.02% | 98.67 | 98.82 | 98.67 | 515 |
| Mar 22 2024 | 98.765 | 0.11 | 0.11% | 98.87 | 98.87 | 98.69 | 263 |
| Mar 21 2024 | 98.66 | -0.95 | -0.95% | 98.66 | 98.66 | 98.66 | 0 |
| Mar 20 2024 | 99.61 | 0.01 | 0.01% | 99.41 | 99.77 | 99.41 | 4,155 |
| Mar 19 2024 | 99.60 | -0.01 | -0.01% | 99.48 | 99.605 | 99.36 | 2,465 |
| Mar 18 2024 | 99.605 | 0.01 | 0.01% | 99.76 | 99.775 | 99.53 | 3,583 |
| Mar 15 2024 | 99.60 | -0.10 | -0.10% | 99.79 | 99.79 | 99.475 | 3,400 |
| Mar 14 2024 | 99.695 | -0.13 | -0.13% | 99.79 | 99.825 | 99.675 | 375 |
| Mar 13 2024 | 99.825 | -0.03 | -0.03% | 99.92 | 99.92 | 99.785 | 261 |
| Mar 12 2024 | 99.85 | -0.12 | -0.12% | 99.85 | 99.85 | 99.85 | 165 |
| Mar 11 2024 | 99.97 | 0.03 | 0.03% | 99.85 | 100.08 | 99.85 | 3,769 |
| Mar 08 2024 | 99.94 | 0.07 | 0.07% | 99.94 | 99.94 | 99.94 | 0 |
| Mar 07 2024 | 99.87 | 0.06 | 0.06% | 99.81 | 99.925 | 99.59 | 1,439 |
| Mar 06 2024 | 99.81 | 0.09 | 0.09% | 99.82 | 99.84 | 99.665 | 150 |
| Mar 05 2024 | 99.72 | 0.27 | 0.27% | 99.65 | 99.72 | 99.405 | 2,097 |
| Mar 04 2024 | 99.455 | 0.02 | 0.03% | 99.67 | 99.67 | 99.445 | 2,093 |
| Mar 01 2024 | 99.43 | -0.05 | -0.05% | 99.63 | 99.765 | 98.865 | 1,199 |
| Feb 29 2024 | 99.48 | 0.18 | 0.18% | 99.11 | 99.56 | 99.11 | 1,670 |
| Feb 28 2024 | 99.30 | -0.01 | -0.01% | 99.24 | 99.41 | 99.18 | 1,111 |
| Feb 27 2024 | 99.31 | -0.03 | -0.03% | 99.31 | 99.31 | 99.31 | 1 |
| Feb 26 2024 | 99.34 | 0.01 | 0.01% | 99.45 | 99.525 | 99.325 | 747 |
| Feb 23 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| Feb 22 2024 | 99.33 | -0.18 | -0.18% | 99.31 | 99.945 | 99.035 | 655 |
| Feb 21 2024 | 99.51 | 0.06 | 0.06% | 99.54 | 99.57 | 99.385 | 1,211 |
| Feb 20 2024 | 99.455 | 0.15 | 0.15% | 99.44 | 99.47 | 99.32 | 395 |
