Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Div Apac | LDAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.54% | 732.70 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 732.70 | 736.70 |
LDAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 736.70 | 3.60 | 0.49% | 738.70 | 738.70 | 736.65 | 1,148 |
| May 15 2024 | 733.10 | 2.55 | 0.35% | 733.10 | 733.10 | 733.10 | 682 |
| May 14 2024 | 730.55 | -1.80 | -0.25% | 731.90 | 732.00 | 725.95 | 75 |
| May 13 2024 | 732.35 | 1.50 | 0.21% | 734.40 | 736.35 | 731.05 | 10 |
| May 10 2024 | 730.85 | 6.15 | 0.85% | 730.85 | 730.85 | 730.85 | 0 |
| May 09 2024 | 724.70 | 1.25 | 0.17% | 724.70 | 724.70 | 724.70 | 0 |
| May 08 2024 | 723.45 | -1.25 | -0.17% | 722.40 | 725.45 | 722.40 | 140 |
| May 07 2024 | 724.70 | 8.85 | 1.24% | 725.40 | 728.00 | 721.45 | 2 |
| May 03 2024 | 715.85 | 7.05 | 0.99% | 715.85 | 715.85 | 715.85 | 0 |
| May 02 2024 | 708.80 | 5.40 | 0.77% | 708.80 | 708.80 | 708.80 | 0 |
| May 01 2024 | 703.40 | -3.70 | -0.52% | 703.40 | 703.40 | 703.40 | 0 |
| Apr 30 2024 | 707.10 | -7.40 | -1.04% | 709.20 | 714.90 | 705.20 | 22 |
| Apr 29 2024 | 714.50 | 4.90 | 0.69% | 714.50 | 714.50 | 714.50 | 5 |
| Apr 26 2024 | 709.60 | 8.50 | 1.21% | 709.60 | 709.60 | 709.60 | 0 |
| Apr 25 2024 | 701.10 | -0.55 | -0.08% | 706.10 | 706.10 | 699.45 | 28 |
| Apr 24 2024 | 701.65 | -3.50 | -0.50% | 701.65 | 701.65 | 701.65 | 0 |
| Apr 23 2024 | 705.15 | 2.00 | 0.28% | 705.15 | 705.15 | 705.15 | 0 |
| Apr 22 2024 | 703.15 | 15.90 | 2.31% | 703.15 | 703.15 | 703.15 | 0 |
| Apr 19 2024 | 687.25 | 2.35 | 0.34% | 687.25 | 687.25 | 687.25 | 0 |
| Apr 18 2024 | 684.90 | 6.20 | 0.91% | 683.00 | 687.75 | 679.25 | 15,461 |
| Apr 17 2024 | 678.70 | 2.15 | 0.32% | 681.40 | 682.05 | 677.95 | 46 |
