News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 11.49 | -0.01 | -0.06 | 11.49 | 11.49 | 11.49 | 0 |
| 1721665800 | 11.497 | 0.03 | 0.27 | 11.497 | 11.497 | 11.497 | 0 |
| 1721406600 | 11.466 | -0.14 | -1.16 | 11.466 | 11.466 | 11.466 | 0 |
| 1721320200 | 11.601 | -0.11 | -0.96 | 11.692 | 11.7 | 11.601 | 5593 |
| 1721233800 | 11.713 | -0.13 | -1.12 | 11.713 | 11.713 | 11.713 | 0 |
| 1721147400 | 11.846 | -0.04 | -0.34 | 11.836 | 11.846 | 11.832 | 9955 |
| 1721061000 | 11.887 | -0.11 | -0.91 | 11.866 | 11.887 | 11.866 | 160 |
| 1720801800 | 11.996 | 0.04 | 0.38 | 11.932 | 11.996 | 11.932 | 20000 |
| 1720715400 | 11.951 | 0.11 | 0.89 | 11.951 | 11.951 | 11.951 | 0 |
| 1720629000 | 11.845 | 0.08 | 0.65 | 11.798 | 11.845 | 11.798 | 12786 |
| 1720542600 | 11.768 | -0.01 | -0.09 | 11.768 | 11.768 | 11.768 | 0 |
| 1720456200 | 11.779 | 0.06 | 0.49 | 11.74 | 11.779 | 11.74 | 758 |
| 1720197000 | 11.722 | 0 | 0.01 | 11.722 | 11.722 | 11.722 | 0 |
| 1720110600 | 11.721 | 0.03 | 0.26 | 11.721 | 11.721 | 11.721 | 0 |
| 1720024200 | 11.691 | 0.19 | 1.64 | 11.691 | 11.691 | 11.691 | 0 |
| 1719937800 | 11.502 | 0.01 | 0.10 | 11.488 | 11.502 | 11.486 | 5214 |
| 1719851400 | 11.491 | -0.01 | -0.06 | 11.538 | 11.538 | 11.48 | 1000 |
| 1719592200 | 11.498 | 0.06 | 0.56 | 11.486 | 11.498 | 11.486 | 7395 |
| 1719505800 | 11.434 | 0.02 | 0.16 | 11.46 | 11.464 | 11.434 | 30779 |
| 1719419400 | 11.416 | 0 | 0.01 | 11.408 | 11.416 | 11.408 | 25694 |
| 1719333000 | 11.415 | -0.09 | -0.77 | 11.415 | 11.415 | 11.415 | 0 |
| 1719246600 | 11.504 | 0.04 | 0.34 | 11.504 | 11.504 | 11.504 | 0 |
| 1718987400 | 11.465 | -0.07 | -0.64 | 11.465 | 11.465 | 11.465 | 0 |
| 1718901000 | 11.539 | -0.09 | -0.77 | 11.636 | 11.644 | 11.539 | 11113 |
| 1718814600 | 11.629 | 0.11 | 0.91 | 11.629 | 11.629 | 11.629 | 0 |
| 1718728200 | 11.524 | 0.1 | 0.89 | 11.478 | 11.524 | 11.468 | 26889 |
| 1718641800 | 11.422 | 0.05 | 0.47 | 11.416 | 11.422 | 11.416 | 8963 |
| 1718382600 | 11.369 | 0.01 | 0.05 | 11.369 | 11.369 | 11.369 | 0 |
| 1718296200 | 11.363 | -0.08 | -0.67 | 11.363 | 11.363 | 11.363 | 0 |
| 1718209800 | 11.44 | 0.23 | 2.04 | 11.44 | 11.44 | 11.44 | 0 |
| 1718123400 | 11.211 | -0.09 | -0.81 | 11.211 | 11.211 | 11.211 | 0 |
| 1718037000 | 11.302 | 0.05 | 0.42 | 11.286 | 11.302 | 11.286 | 8300 |
| 1717777800 | 11.255 | -0.06 | -0.51 | 11.258 | 11.258 | 11.255 | 6221 |
| 1717691400 | 11.313 | 0.07 | 0.59 | 11.313 | 11.313 | 11.313 | 0 |
| 1717605000 | 11.247 | 0.16 | 1.43 | 11.247 | 11.247 | 11.247 | 0 |
| 1717518600 | 11.088 | -0.12 | -1.09 | 11.048 | 11.088 | 11.034 | 40300 |
| 1717432200 | 11.21 | 0.23 | 2.09 | 11.218 | 11.218 | 11.21 | 710 |
| 1717173000 | 10.981 | -0.2 | -1.82 | 10.981 | 10.981 | 10.981 | 90 |
| 1717086600 | 11.185 | -0.01 | -0.12 | 11.185 | 11.185 | 11.185 | 0 |
| 1717000200 | 11.198 | -0.21 | -1.81 | 11.198 | 11.198 | 11.198 | 0 |
| 1716913800 | 11.405 | 0.05 | 0.40 | 11.405 | 11.405 | 11.405 | 0 |
| 1716568200 | 11.359 | -0.02 | -0.18 | 11.359 | 11.359 | 11.359 | 0 |
| 1716481800 | 11.38 | -0.02 | -0.16 | 11.382 | 11.384 | 11.38 | 17519 |
| 1716395400 | 11.398 | 0.01 | 0.09 | 11.398 | 11.398 | 11.398 | 0 |
| 1716309000 | 11.388 | -0.1 | -0.87 | 11.388 | 11.388 | 11.388 | 0 |
| 1716222600 | 11.488 | -0.05 | -0.42 | 11.488 | 11.488 | 11.488 | 0 |
| 1715963400 | 11.537 | 0.06 | 0.48 | 11.537 | 11.537 | 11.537 | 0 |
| 1715877000 | 11.482 | 0.06 | 0.52 | 11.482 | 11.482 | 11.482 | 0 |
| 1715790600 | 11.423 | 0.14 | 1.25 | 11.423 | 11.423 | 11.423 | 0 |
| 1715704200 | 11.282 | 0.06 | 0.50 | 11.282 | 11.282 | 11.282 | 1756 |
| 1715617800 | 11.226 | 0.1 | 0.91 | 11.226 | 11.226 | 11.226 | 0 |
| 1715358600 | 11.125 | 0.05 | 0.45 | 11.125 | 11.125 | 11.125 | 0 |
| 1715272200 | 11.075 | 0.04 | 0.35 | 11.075 | 11.075 | 11.075 | 0 |
| 1715185800 | 11.036 | -0.06 | -0.50 | 11.036 | 11.036 | 11.036 | 0 |
| 1715099400 | 11.092 | -0 | -0.02 | 11.094 | 11.094 | 11.092 | 299 |
| 1714753800 | 11.094 | 0.14 | 1.30 | 11.09 | 11.094 | 11.09 | 10322 |
| 1714667400 | 10.952 | 0.21 | 1.91 | 10.898 | 10.952 | 10.898 | 730 |
| 1714581000 | 10.747 | -0.01 | -0.07 | 10.747 | 10.747 | 10.747 | 0 |
| 1714494600 | 10.754 | -0.06 | -0.54 | 10.754 | 10.754 | 10.754 | 0 |
| 1714408200 | 10.812 | 0.08 | 0.76 | 10.812 | 10.812 | 10.812 | 0 |
| 1714149000 | 10.73 | 0.14 | 1.30 | 10.73 | 10.73 | 10.73 | 0 |
| 1714062600 | 10.592 | -0 | -0.02 | 10.592 | 10.592 | 10.592 | 309409 |
| 1713976200 | 10.594 | 0.08 | 0.74 | 10.612 | 10.616 | 10.594 | 29851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
