Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdi Emasia Ii | LCAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.125 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.125 | 11.075 |
LCAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.125 | 0.05 | 0.45% | 11.125 | 11.125 | 11.125 | 0 |
| May 09 2024 | 11.075 | 0.04 | 0.35% | 11.075 | 11.075 | 11.075 | 0 |
| May 08 2024 | 11.036 | -0.06 | -0.50% | 11.036 | 11.036 | 11.036 | 0 |
| May 07 2024 | 11.092 | 0.00 | -0.02% | 11.094 | 11.094 | 11.092 | 299 |
| May 03 2024 | 11.094 | 0.14 | 1.30% | 11.09 | 11.094 | 11.09 | 10,322 |
| May 02 2024 | 10.952 | 0.21 | 1.91% | 10.898 | 10.952 | 10.898 | 730 |
| May 01 2024 | 10.747 | -0.01 | -0.07% | 10.747 | 10.747 | 10.747 | 0 |
| Apr 30 2024 | 10.754 | -0.06 | -0.54% | 10.754 | 10.754 | 10.754 | 0 |
| Apr 29 2024 | 10.812 | 0.08 | 0.76% | 10.812 | 10.812 | 10.812 | 0 |
| Apr 26 2024 | 10.73 | 0.14 | 1.30% | 10.73 | 10.73 | 10.73 | 0 |
| Apr 25 2024 | 10.592 | 0.00 | -0.02% | 10.592 | 10.592 | 10.592 | 309,409 |
| Apr 24 2024 | 10.594 | 0.08 | 0.74% | 10.612 | 10.616 | 10.594 | 29,851 |
| Apr 23 2024 | 10.516 | 0.14 | 1.32% | 10.454 | 10.516 | 10.454 | 20 |
| Apr 22 2024 | 10.379 | 0.06 | 0.57% | 10.379 | 10.379 | 10.379 | 0 |
| Apr 19 2024 | 10.32 | -0.11 | -1.02% | 10.244 | 10.32 | 10.244 | 200 |
| Apr 18 2024 | 10.426 | 0.09 | 0.85% | 10.37 | 10.426 | 10.37 | 158 |
| Apr 17 2024 | 10.338 | -0.01 | -0.08% | 10.41 | 10.41 | 10.338 | 13,621 |
| Apr 16 2024 | 10.346 | -0.20 | -1.90% | 10.346 | 10.346 | 10.346 | 0 |
| Apr 15 2024 | 10.546 | -0.02 | -0.15% | 10.582 | 10.584 | 10.546 | 21,650 |
| Apr 12 2024 | 10.562 | -0.18 | -1.64% | 10.70 | 10.70 | 10.562 | 9,478 |
