Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Brentcrud 2x | LBRT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.45 | 04:31:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.45 |
LBRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.45 | -0.15 | -0.24% | 63.40 | 64.68 | 63.39 | 4,167 |
| Jun 13 2024 | 63.60 | 0.59 | 0.94% | 63.32 | 64.08 | 62.66 | 7,878 |
| Jun 12 2024 | 63.005 | 0.26 | 0.41% | 63.32 | 64.63 | 63.005 | 3,781 |
| Jun 11 2024 | 62.75 | 1.26 | 2.04% | 62.08 | 62.75 | 61.70 | 3,049 |
| Jun 10 2024 | 61.495 | 2.10 | 3.54% | 59.67 | 61.495 | 59.67 | 8,586 |
| Jun 07 2024 | 59.395 | 0.04 | 0.06% | 59.68 | 60.30 | 59.395 | 5,494 |
| Jun 06 2024 | 59.36 | 3.28 | 5.84% | 58.25 | 59.36 | 57.65 | 18,160 |
| Jun 05 2024 | 56.085 | -0.56 | -0.99% | 56.25 | 56.92 | 56.00 | 14,679 |
| Jun 04 2024 | 56.645 | -1.18 | -2.03% | 56.40 | 56.645 | 55.72 | 21,238 |
| Jun 03 2024 | 57.82 | -4.46 | -7.16% | 61.80 | 62.07 | 57.82 | 12,871 |
| May 31 2024 | 62.28 | -1.76 | -2.75% | 62.82 | 63.70 | 62.25 | 7,147 |
| May 30 2024 | 64.04 | -1.18 | -1.82% | 64.73 | 64.90 | 64.04 | 8,988 |
| May 29 2024 | 65.225 | -0.29 | -0.44% | 66.61 | 67.00 | 65.225 | 1,604 |
| May 28 2024 | 65.51 | 3.42 | 5.50% | 64.41 | 65.51 | 64.26 | 2,814 |
| May 24 2024 | 62.095 | 0.19 | 0.31% | 61.37 | 62.43 | 60.83 | 21,651 |
| May 23 2024 | 61.905 | -0.86 | -1.36% | 62.48 | 63.00 | 61.905 | 11,500 |
| May 22 2024 | 62.76 | -1.66 | -2.58% | 62.72 | 63.30 | 62.43 | 36,823 |
| May 21 2024 | 64.42 | -1.02 | -1.55% | 64.26 | 64.71 | 63.15 | 21,985 |
| May 20 2024 | 65.435 | 0.64 | 1.00% | 65.64 | 65.65 | 64.60 | 6,869 |
| May 17 2024 | 64.79 | 0.93 | 1.45% | 64.18 | 64.79 | 64.15 | 16,494 |
