Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba 3xl � | LAA3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 05:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 |
LAA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.75 | -0.23 | -2.26% | 9.75 | 9.75 | 9.75 | 0 |
| May 07 2024 | 9.975 | -0.63 | -5.90% | 9.975 | 9.975 | 9.975 | 0 |
| May 03 2024 | 10.60 | 0.60 | 6.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 02 2024 | 10.00 | 1.10 | 12.36% | 9.20 | 10.125 | 9.20 | 121,791 |
| May 01 2024 | 8.90 | 0.35 | 4.09% | 8.90 | 8.90 | 8.90 | 0 |
| Apr 30 2024 | 8.55 | -0.48 | -5.26% | 8.90 | 9.10 | 8.50 | 30,000 |
| Apr 29 2024 | 9.025 | 0.18 | 1.98% | 9.025 | 9.025 | 9.025 | 0 |
| Apr 26 2024 | 8.85 | 0.28 | 3.21% | 8.95 | 9.50 | 8.825 | 219,002 |
| Apr 25 2024 | 8.575 | 0.23 | 2.69% | 8.50 | 8.65 | 8.375 | 23,005 |
| Apr 24 2024 | 8.35 | 0.48 | 6.03% | 8.35 | 8.35 | 8.35 | 0 |
| Apr 23 2024 | 7.875 | 0.65 | 9.00% | 7.875 | 7.875 | 7.875 | 0 |
| Apr 22 2024 | 7.225 | 0.40 | 5.86% | 7.15 | 7.225 | 7.15 | 325,321 |
| Apr 19 2024 | 6.825 | -0.15 | -2.15% | 6.75 | 6.975 | 6.575 | 22,789 |
| Apr 18 2024 | 6.975 | 0.10 | 1.45% | 6.975 | 6.975 | 6.975 | 0 |
| Apr 17 2024 | 6.875 | -0.10 | -1.43% | 6.875 | 6.875 | 6.875 | 0 |
| Apr 16 2024 | 6.975 | -0.60 | -7.92% | 6.975 | 6.975 | 6.975 | 0 |
| Apr 15 2024 | 7.575 | -0.40 | -5.02% | 7.60 | 7.725 | 7.475 | 184,105 |
| Apr 12 2024 | 7.975 | -0.70 | -8.07% | 8.30 | 8.45 | 7.925 | 300,578 |
| Apr 11 2024 | 8.675 | 0.18 | 2.06% | 8.95 | 9.225 | 8.575 | 106,653 |
| Apr 10 2024 | 8.50 | 0.38 | 4.62% | 8.50 | 8.80 | 8.425 | 36,317 |
| Apr 09 2024 | 8.125 | 0.33 | 4.17% | 7.60 | 8.15 | 7.60 | 11,898 |
