Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ossiam Euew Gb | L6EW | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10,366.00 | 10,263.00 |
L6EW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L6EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10,366.00 | 103.00 | 1.00% | 10,366.00 | 10,366.00 | 10,366.00 | 0 |
May 02 2024 | 10,263.00 | 91.00 | 0.89% | 10,244.00 | 10,263.00 | 10,244.00 | 141 |
May 01 2024 | 10,172.00 | -46.00 | -0.45% | 10,172.00 | 10,172.00 | 10,172.00 | 0 |
Apr 30 2024 | 10,218.00 | -71.00 | -0.69% | 10,218.00 | 10,218.00 | 10,218.00 | 0 |
Apr 29 2024 | 10,289.00 | 36.00 | 0.35% | 10,289.00 | 10,289.00 | 10,289.00 | 0 |
Apr 26 2024 | 10,253.00 | 106.00 | 1.04% | 10,253.00 | 10,253.00 | 10,253.00 | 141 |
Apr 25 2024 | 10,147.00 | -104.00 | -1.01% | 10,114.00 | 10,147.00 | 10,114.00 | 61 |
Apr 24 2024 | 10,251.00 | -74.00 | -0.72% | 10,251.00 | 10,251.00 | 10,251.00 | 3,914 |
Apr 23 2024 | 10,325.00 | 78.00 | 0.76% | 10,325.00 | 10,325.00 | 10,325.00 | 0 |
Apr 22 2024 | 10,247.00 | 120.00 | 1.18% | 10,247.00 | 10,247.00 | 10,247.00 | 0 |
Apr 19 2024 | 10,127.00 | 18.00 | 0.18% | 10,127.00 | 10,127.00 | 10,127.00 | 0 |
Apr 18 2024 | 10,109.00 | 57.00 | 0.57% | 10,109.00 | 10,109.00 | 10,109.00 | 0 |
Apr 17 2024 | 10,052.00 | 36.00 | 0.36% | 10,052.00 | 10,052.00 | 10,052.00 | 48 |
Apr 16 2024 | 10,016.00 | -149.00 | -1.47% | 10,016.00 | 10,016.00 | 10,016.00 | 0 |
Apr 15 2024 | 10,165.00 | 6.00 | 0.06% | 10,150.00 | 10,165.00 | 10,150.00 | 300 |
Apr 12 2024 | 10,159.00 | -29.00 | -0.28% | 10,159.00 | 10,159.00 | 10,159.00 | 0 |
Apr 11 2024 | 10,188.00 | -63.00 | -0.61% | 10,188.00 | 10,188.00 | 10,188.00 | 0 |
Apr 10 2024 | 10,251.00 | -21.00 | -0.20% | 10,251.00 | 10,251.00 | 10,251.00 | 103 |
Apr 09 2024 | 10,272.00 | -54.00 | -0.52% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
Apr 08 2024 | 10,326.00 | 72.00 | 0.70% | 10,326.00 | 10,326.00 | 10,326.00 | 0 |
Apr 05 2024 | 10,254.00 | -100.00 | -0.97% | 10,254.00 | 10,254.00 | 10,254.00 | 0 |