ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

L100 Amundi Ftse 100

1,430.80
9.40 (0.66%)
May 10 2024 - Closed
Delayed by 15 minutes

L100 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 1,430.80 9.40 0.66% 1,428.40 1,431.20 1,428.40 9,455
May 09 2024 1,421.40 5.60 0.40% 1,417.00 1,421.40 1,417.00 19,108
May 08 2024 1,415.80 6.30 0.45% 1,413.80 1,415.80 1,413.00 75,352
May 07 2024 1,409.50 18.90 1.36% 1,407.40 1,412.00 1,406.00 96,408
May 03 2024 1,390.60 6.80 0.49% 1,388.80 1,396.00 1,388.80 42,443
May 02 2024 1,383.80 9.00 0.65% 1,379.40 1,383.80 1,379.40 9,261
May 01 2024 1,374.80 -4.40 -0.32% 1,380.80 1,382.00 1,373.60 26,741
Apr 30 2024 1,379.20 0.00 0.00% 1,381.80 1,383.60 1,379.20 7,538
Apr 29 2024 1,379.20 1.00 0.07% 1,387.00 1,387.60 1,379.20 64,560
Apr 26 2024 1,378.20 10.30 0.75% 1,377.40 1,378.20 1,376.00 32,717
Apr 25 2024 1,367.90 7.10 0.52% 1,367.00 1,369.40 1,366.00 33,885
Apr 24 2024 1,360.80 -0.20 -0.01% 1,365.20 1,366.80 1,360.00 10,907
Apr 23 2024 1,361.00 1.60 0.12% 1,365.80 1,365.80 1,358.80 73,765
Apr 22 2024 1,359.40 23.20 1.74% 1,349.00 1,359.40 1,349.00 7,338
Apr 19 2024 1,336.20 2.80 0.21% 1,325.20 1,336.60 1,324.20 6,816
Apr 18 2024 1,333.40 5.40 0.41% 1,334.80 1,334.80 1,333.00 1,768
Apr 17 2024 1,328.00 5.80 0.44% 1,322.80 1,332.40 1,322.80 10,433
Apr 16 2024 1,322.20 -24.40 -1.81% 1,326.60 1,329.60 1,322.20 12,372
Apr 15 2024 1,346.60 -5.50 -0.41% 1,347.00 1,347.20 1,345.40 11,750
Apr 12 2024 1,352.10 12.50 0.93% 1,351.40 1,360.00 1,351.40 7,168
Apr 11 2024 1,339.60 -4.00 -0.30% 1,345.60 1,345.60 1,335.20 6,656
Apr 10 2024 1,343.60 4.40 0.33% 1,346.60 1,350.60 1,337.20 19,017
Apr 09 2024 1,339.20 -1.80 -0.13% 1,340.20 1,340.20 1,339.20 3,503
Apr 08 2024 1,341.00 6.20 0.46% 1,336.60 1,342.20 1,332.40 64,548
Apr 05 2024 1,334.80 -11.40 -0.85% 1,333.60 1,334.80 1,332.00 27,246
Apr 04 2024 1,346.20 7.40 0.55% 1,344.20 1,346.20 1,344.20 63,516
Apr 03 2024 1,338.80 -1.10 -0.08% 1,336.80 1,338.80 1,330.80 30,550
Apr 02 2024 1,339.90 -4.10 -0.31% 1,352.00 1,352.00 1,339.20 4,267
Mar 28 2024 1,344.00 5.60 0.42% 1,343.20 1,345.60 1,343.20 6,315
Mar 27 2024 1,338.40 0.60 0.04% 1,337.20 1,338.40 1,333.00 13,538
Mar 26 2024 1,337.80 1.60 0.12% 1,335.40 1,337.80 1,335.00 71,260
Mar 25 2024 1,336.20 -2.70 -0.20% 1,333.60 1,336.60 1,333.40 13,803
Mar 22 2024 1,338.90 8.70 0.65% 1,338.80 1,339.40 1,338.80 20,493
Mar 21 2024 1,330.20 25.30 1.94% 1,318.80 1,331.40 1,316.40 139,861
Mar 20 2024 1,304.90 0.80 0.06% 1,302.20 1,306.00 1,302.20 5,894
Mar 19 2024 1,304.10 1.80 0.14% 1,301.60 1,304.10 1,301.20 3,972
Mar 18 2024 1,302.30 -1.10 -0.08% 1,303.80 1,304.40 1,302.30 38,540
Mar 15 2024 1,303.40 -1.40 -0.11% 1,304.40 1,305.40 1,303.40 62,615
Mar 14 2024 1,304.80 -4.80 -0.37% 1,310.00 1,310.40 1,304.60 69,337
Mar 13 2024 1,309.60 4.20 0.32% 1,309.60 1,309.60 1,309.60 2,975
Mar 12 2024 1,305.40 13.70 1.06% 1,302.00 1,305.80 1,302.00 10,968
Mar 11 2024 1,291.70 1.40 0.11% 1,284.60 1,291.70 1,284.60 4,078
Mar 08 2024 1,290.30 -6.60 -0.51% 1,292.20 1,292.20 1,290.30 780
Mar 07 2024 1,296.90 7.70 0.60% 1,289.80 1,299.20 1,288.20 52,962
Mar 06 2024 1,289.20 6.30 0.49% 1,289.20 1,289.20 1,289.20 2,359
Mar 05 2024 1,282.90 1.80 0.14% 1,276.60 1,282.90 1,276.60 6,749
Mar 04 2024 1,281.10 -8.50 -0.66% 1,287.40 1,287.40 1,281.10 58,521
Mar 01 2024 1,289.60 9.00 0.70% 1,288.20 1,289.60 1,284.60 3,611
Feb 29 2024 1,280.60 2.20 0.17% 1,283.20 1,283.20 1,280.60 1,146
Feb 28 2024 1,278.40 -10.40 -0.81% 1,283.00 1,283.00 1,278.40 48,832
Feb 27 2024 1,288.80 -0.30 -0.02% 1,288.40 1,288.80 1,288.40 446
Feb 26 2024 1,289.10 -4.10 -0.32% 1,292.60 1,293.20 1,289.10 7,161
Feb 23 2024 1,293.20 3.50 0.27% 1,291.60 1,293.20 1,287.20 3,691
Feb 22 2024 1,289.70 8.20 0.64% 1,286.40 1,289.70 1,284.80 16,865
Feb 21 2024 1,281.50 -10.30 -0.80% 1,286.20 1,286.40 1,279.80 178,010
Feb 20 2024 1,291.80 -1.60 -0.12% 1,292.20 1,292.20 1,291.80 101,265
Feb 19 2024 1,293.40 2.40 0.19% 1,289.80 1,293.40 1,288.40 38,246
Feb 16 2024 1,291.00 19.60 1.54% 1,279.80 1,291.00 1,279.20 71,159
Feb 15 2024 1,271.40 8.40 0.67% 1,271.00 1,273.60 1,265.20 47,808
Feb 14 2024 1,263.00 8.50 0.68% 1,261.20 1,267.20 1,261.20 83,365
Feb 13 2024 1,254.50 -11.20 -0.88% 1,254.60 1,254.60 1,253.80 124,898