Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Group Holdings Plc | KLSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KLSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.00 | 2.80 | 2.84 | 619,625 | 0.05 | 1.79% |
| 1 Month | 2.85 | 3.00 | 2.60 | 2.82 | 465,088 | 0.00 | 0.00% |
| 3 Months | 2.90 | 3.00 | 2.60 | 2.87 | 326,152 | -0.05 | -1.72% |
| 6 Months | 2.70 | 3.50 | 2.60 | 3.09 | 841,005 | 0.15 | 5.56% |
| 1 Year | 2.55 | 3.50 | 1.90 | 2.78 | 836,714 | 0.30 | 11.76% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.10 | 741,631 | 0.90 | 46.15% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.10 | 741,631 | 0.90 | 46.15% |
KLSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.85 | -0.05 | -1.72% | 3.00 | 3.00 | 2.85 | 129,077 |
| May 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 10,000 |
| May 16 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.90 | 2.90 | 1,000,000 |
| May 15 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.81 | 2.81 | 650,000 |
| May 14 2024 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 2.80 | 1,309,050 |
| May 13 2024 | 2.95 | 0.20 | 7.27% | 3.00 | 3.00 | 2.95 | 791,831 |
| May 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 42,595 |
| May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,000 |
| May 08 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 150,000 |
| May 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,115,511 |
| May 03 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 02 2024 | 2.85 | 0.05 | 1.79% | 2.70 | 2.85 | 2.70 | 512,500 |
| May 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 554,817 |
| Apr 30 2024 | 2.80 | 0.10 | 3.70% | 2.60 | 2.80 | 2.60 | 150,467 |
| Apr 29 2024 | 2.70 | -0.10 | -3.57% | 2.60 | 2.70 | 2.60 | 887,500 |
| Apr 26 2024 | 2.80 | -0.05 | -1.75% | 2.70 | 2.80 | 2.70 | 100,000 |
| Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 33,067 |
| Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 3,934 |
