Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Msci Chi Cl Usd | KGNP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.661 | 06:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.661 |
KGNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 16.661 | 0.07 | 0.41% | 16.661 | 16.661 | 16.661 | 0 |
| May 31 2024 | 16.593 | -0.32 | -1.87% | 16.593 | 16.593 | 16.593 | 59 |
| May 30 2024 | 16.91 | 0.29 | 1.71% | 16.91 | 16.91 | 16.91 | 1 |
| May 29 2024 | 16.625 | 0.08 | 0.48% | 16.625 | 16.625 | 16.625 | 0 |
| May 28 2024 | 16.545 | 0.13 | 0.78% | 16.545 | 16.545 | 16.545 | 13 |
| May 24 2024 | 16.417 | -0.06 | -0.36% | 16.417 | 16.417 | 16.417 | 15 |
| May 23 2024 | 16.477 | -0.46 | -2.73% | 16.477 | 16.477 | 16.477 | 7 |
| May 22 2024 | 16.94 | 0.10 | 0.61% | 16.94 | 16.94 | 16.94 | 0 |
| May 21 2024 | 16.838 | -0.20 | -1.19% | 16.838 | 16.838 | 16.838 | 0 |
| May 20 2024 | 17.041 | -0.29 | -1.67% | 17.041 | 17.041 | 17.041 | 0 |
| May 17 2024 | 17.331 | 0.09 | 0.50% | 17.331 | 17.331 | 17.331 | 0 |
| May 16 2024 | 17.244 | -0.10 | -0.55% | 17.244 | 17.244 | 17.244 | 0 |
| May 15 2024 | 17.339 | -0.18 | -1.02% | 17.339 | 17.339 | 17.339 | 0 |
| May 14 2024 | 17.518 | -0.08 | -0.47% | 17.518 | 17.518 | 17.518 | 0 |
| May 13 2024 | 17.60 | 0.15 | 0.88% | 17.60 | 17.60 | 17.60 | 0 |
| May 10 2024 | 17.446 | -0.10 | -0.56% | 17.446 | 17.446 | 17.446 | 0 |
| May 09 2024 | 17.545 | 0.52 | 3.05% | 17.545 | 17.545 | 17.545 | 0 |
| May 08 2024 | 17.026 | -0.43 | -2.45% | 17.026 | 17.026 | 17.026 | 15 |
| May 07 2024 | 17.453 | 0.04 | 0.21% | 17.453 | 17.453 | 17.453 | 0 |
