ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kennedy Venture

Kennedy Venture (KENV)

4.625
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114004.62500.004.6254.6254.6250
17219250004.62500.004.6254.6254.6250
17218386004.62500.004.6254.6254.6250
17217522004.62500.004.6254.6254.6250
17216658004.62500.004.6254.6254.6250
17214066004.62500.004.6254.6254.6250
17213202004.62500.004.6254.6254.6250
17212338004.62500.004.6254.6254.6250
17211474004.62500.004.6254.6254.6250
17210610004.62500.004.6254.6254.6250
17208018004.62500.004.6254.6254.6250
17207154004.62500.004.6254.6254.6250
17206290004.62500.004.6254.6254.6250
17205426004.62500.004.6254.6254.6250
17204562004.62500.004.6254.6254.6250
17201970004.62500.004.6254.6254.6250
17201106004.62500.004.6254.6254.6250
17200242004.62500.004.6254.6254.6250
17199378004.62500.004.6254.6254.6250
17198514004.62500.004.6254.6254.6250
17195922004.62500.004.6254.6254.6250
17195058004.62500.004.6254.6254.6250
17194194004.62500.004.6254.6254.6250
17193330004.62500.004.6254.6254.6250
17192466004.62500.004.6254.6254.6250
17189874004.62500.004.6254.6254.6250
17189010004.62500.004.6254.6254.6250
17188146004.62500.004.6254.6254.6250
17187282004.62500.004.6254.6254.6250
17186418004.62500.004.6254.6254.6250
17183826004.62500.004.6254.6254.6250
17182962004.62500.004.6254.6254.6250
17182098004.62500.004.6254.6254.6250
17181234004.62500.004.6254.6254.6250
17180370004.62500.004.6254.6254.6250
17177778004.62500.004.6254.6254.6250
17176914004.62500.004.6254.6254.6250
17176050004.62500.004.6254.6254.6250
17175186004.62500.004.6254.6254.6250
17174322004.62500.004.6254.6254.6250
17171730004.62500.004.6254.6254.6250
17170866004.62500.004.6254.6254.6250
17170002004.62500.004.6254.6254.6250
17169138004.62500.004.6254.6254.6250
17165682004.62500.004.6254.6254.6250
17164818004.62500.004.6254.6254.6250
17163954004.62500.004.6254.6254.6250
17163090004.62500.004.6254.6254.6250
17162226004.62500.004.6254.6254.6250
17159634004.62500.004.6254.6254.6250
17158770004.62500.004.6254.6254.6250
17157906004.62500.004.6254.6254.6250
17157042004.62500.004.6254.6254.6250
17156178004.62500.004.6254.6254.6250
17153586004.62500.004.6254.6254.6250
17152722004.62500.004.6254.6254.6250
17151858004.62500.004.6254.6254.6250
17150994004.62500.004.6254.6254.6250
17147538004.62500.004.6254.6254.6250
17146674004.62500.004.6254.6254.6250
17145810004.62500.004.6254.6254.6250
17144946004.62500.004.6254.6254.6250
17144082004.62500.004.6254.6254.6250

Your Recent History