Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
K3 Business Technology Group Plc | KBT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.50 | 103.50 | 103.50 | 103.50 | 103.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
KBT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 103.50 | 103.50 | 103.50 | 10,150 | 0.00 | 0.00% |
1 Month | 108.00 | 108.00 | 98.00 | 100.42 | 12,935 | -4.50 | -4.17% |
3 Months | 115.00 | 115.00 | 98.00 | 105.73 | 10,513 | -11.50 | -10.00% |
6 Months | 114.00 | 116.00 | 98.00 | 108.98 | 10,435 | -10.50 | -9.21% |
1 Year | 112.50 | 126.00 | 98.00 | 113.65 | 8,899 | -9.00 | -8.00% |
3 Years | 177.50 | 217.00 | 98.00 | 141.35 | 12,189 | -74.00 | -41.69% |
5 Years | 221.00 | 226.00 | 64.00 | 137.89 | 12,166 | -117.50 | -53.17% |
KBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 29 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 18,500 |
Apr 26 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 1,800 |
Apr 25 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 24 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 23 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 6,859 |
Apr 22 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 19 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 18 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 17 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Apr 16 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 2,000 |
Apr 15 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 101.00 | 4,000 |
Apr 12 2024 | 101.00 | 3.00 | 3.06% | 98.00 | 101.00 | 98.00 | 2,994 |
Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,150 |
Apr 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3,000 |
Apr 05 2024 | 98.00 | -3.50 | -3.45% | 101.50 | 101.50 | 98.00 | 51,988 |
Apr 04 2024 | 101.50 | -6.50 | -6.02% | 108.00 | 108.00 | 101.50 | 36,055 |
Apr 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Apr 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 22,955 |