Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722011400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721925000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721838600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721752200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721665800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721406600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721320200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721233800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721147400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1721061000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720801800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720715400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720629000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720542600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720456200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720197000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720110600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1720024200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719937800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719851400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719592200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719505800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719419400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719333000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1719246600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718987400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718901000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718814600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718728200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718641800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718382600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718296200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718209800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718123400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1718037000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717777800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717691400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717605000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717518600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717432200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717173000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717086600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1717000200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1716913800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1716568200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1716481800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1716395400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1716309000 | 24.5 | -0.03 | -0.10 | 24.71 | 24.71 | 24.4925 | 15 |
1716222600 | 24.525 | -0.03 | -0.11 | 24.525 | 24.525 | 24.525 | 0 |
1715963400 | 24.5525 | -0.04 | -0.17 | 24.5525 | 24.5525 | 24.5525 | 0 |
1715877000 | 24.595 | 0.03 | 0.11 | 24.595 | 24.595 | 24.595 | 0 |
1715790600 | 24.5675 | 0.02 | 0.09 | 24.5675 | 24.5675 | 24.5675 | 0 |
1715704200 | 24.545 | 0 | 0.01 | 24.545 | 24.545 | 24.545 | 0 |
1715617800 | 24.5425 | 0.02 | 0.09 | 24.5425 | 24.5425 | 24.5425 | 0 |
1715358600 | 24.52 | -0.03 | -0.12 | 24.71 | 24.71 | 24.52 | 215 |
1715272200 | 24.55 | 0.01 | 0.03 | 24.55 | 24.55 | 24.55 | 0 |
1715185800 | 24.5425 | -0.03 | -0.12 | 24.5425 | 24.5425 | 24.5425 | 0 |
1715099400 | 24.5725 | -0.09 | -0.36 | 24.5725 | 24.5725 | 24.5725 | 0 |
1714753800 | 24.6625 | 0.13 | 0.51 | 24.6625 | 24.6625 | 24.6625 | 0 |
1714667400 | 24.5375 | 0.05 | 0.22 | 24.5375 | 24.5375 | 24.5375 | 0 |
1714581000 | 24.4825 | -0.1 | -0.41 | 24.4825 | 24.4825 | 24.4825 | 0 |
1714494600 | 24.5825 | 0.1 | 0.41 | 24.5825 | 24.5825 | 24.5825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.