Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Bloomberg Ch $ | KBND | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.4825 |
KBND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 24.4825 | -0.10 | -0.41% | 24.4825 | 24.4825 | 24.4825 | 0 |
Apr 30 2024 | 24.5825 | 0.10 | 0.41% | 24.5825 | 24.5825 | 24.5825 | 0 |
Apr 29 2024 | 24.4825 | -0.05 | -0.21% | 24.4825 | 24.4825 | 24.4825 | 0 |
Apr 26 2024 | 24.535 | 0.00 | -0.01% | 24.535 | 24.535 | 24.535 | 0 |
Apr 25 2024 | 24.5375 | 0.08 | 0.33% | 24.5375 | 24.5375 | 24.5375 | 0 |
Apr 24 2024 | 24.4575 | -0.10 | -0.41% | 24.4575 | 24.4575 | 24.4575 | 0 |
Apr 23 2024 | 24.5575 | -0.01 | -0.02% | 24.5575 | 24.5575 | 24.5575 | 0 |
Apr 22 2024 | 24.5625 | 0.04 | 0.17% | 24.5625 | 24.5625 | 24.5625 | 0 |
Apr 19 2024 | 24.52 | 0.04 | 0.17% | 24.52 | 24.52 | 24.52 | 0 |
Apr 18 2024 | 24.4775 | 0.05 | 0.23% | 24.4775 | 24.4775 | 24.4775 | 0 |
Apr 17 2024 | 24.4225 | -0.01 | -0.02% | 24.4225 | 24.4225 | 24.4225 | 0 |
Apr 16 2024 | 24.4275 | 0.04 | 0.16% | 24.4275 | 24.4275 | 24.4275 | 2 |
Apr 15 2024 | 24.3875 | -0.05 | -0.20% | 24.3875 | 24.3875 | 24.3875 | 0 |
Apr 12 2024 | 24.4375 | 0.03 | 0.12% | 24.4375 | 24.4375 | 24.4375 | 0 |
Apr 11 2024 | 24.4075 | 0.02 | 0.06% | 24.4075 | 24.4075 | 24.4075 | 0 |
Apr 10 2024 | 24.3925 | -0.06 | -0.25% | 24.3925 | 24.3925 | 24.3925 | 0 |
Apr 09 2024 | 24.4525 | 0.03 | 0.10% | 24.4525 | 24.4525 | 24.4525 | 0 |
Apr 08 2024 | 24.4275 | 0.01 | 0.06% | 24.4275 | 24.4275 | 24.4275 | 0 |
Apr 05 2024 | 24.4125 | -0.03 | -0.12% | 24.4125 | 24.4125 | 24.4125 | 0 |
Apr 04 2024 | 24.4425 | 0.02 | 0.08% | 24.4425 | 24.4425 | 24.4425 | 0 |
Apr 03 2024 | 24.4225 | 0.04 | 0.16% | 24.4225 | 24.4225 | 24.4225 | 0 |
Apr 02 2024 | 24.3825 | 0.09 | 0.39% | 24.3825 | 24.3825 | 24.3825 | 0 |