Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kavango Resources Plc | KAV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 02:31:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 1.225 | 1.225 |
| Industry Sector |
|---|
| MINING |
KAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.45 | 1.05 | 1.21 | 2,791,121 | 0.175 | 16.67% |
| 1 Month | 0.925 | 1.45 | 0.85 | 1.05 | 2,887,591 | 0.30 | 32.43% |
| 3 Months | 0.65 | 1.45 | 0.65 | 0.869647 | 2,307,177 | 0.575 | 88.46% |
| 6 Months | 0.65 | 1.45 | 0.625 | 0.811911 | 2,335,206 | 0.575 | 88.46% |
| 1 Year | 1.075 | 1.55 | 0.525 | 0.866618 | 2,347,001 | 0.15 | 13.95% |
| 3 Years | 3.15 | 6.40 | 0.525 | 2.64 | 1,855,205 | -1.93 | -61.11% |
| 5 Years | 3.00 | 6.40 | 0.525 | 2.67 | 1,558,128 | -1.78 | -59.17% |
KAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,156,391 |
| Apr 25 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,174,565 |
| Apr 24 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 3,580,037 |
| Apr 23 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.45 | 1.10 | 7,031,505 |
| Apr 22 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 714,550 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,454,947 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 404,947 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 833,507 |
| Apr 16 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 2,424,589 |
| Apr 15 2024 | 1.10 | 0.08 | 7.32% | 1.10 | 1.20 | 1.10 | 9,466,330 |
| Apr 12 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.10 | 0.95 | 11,351,406 |
| Apr 11 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 0.90 | 1,272,888 |
| Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 701,803 |
| Apr 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,085,651 |
| Apr 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,398,407 |
| Apr 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 553 |
| Apr 04 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 1,955,694 |
| Apr 03 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 3,127,097 |
| Apr 02 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 3,998,162 |
| Mar 28 2024 | 0.925 | 0.075 | 8.82% | 0.85 | 0.925 | 0.85 | 3,891,381 |
| Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
