Kranelec Vehusd (KARP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.449 | -0.07 | -0.62 | 11.449 | 11.449 | 11.449 | 0 |
| 1718901000 | 11.521 | -0.2 | -1.69 | 11.521 | 11.521 | 11.521 | 0 |
| 1718814600 | 11.719 | -0.05 | -0.45 | 11.826 | 11.897 | 11.587 | 5 |
| 1718728200 | 11.772 | 0.09 | 0.80 | 11.772 | 11.772 | 11.772 | 37 |
| 1718641800 | 11.678 | -0.04 | -0.30 | 11.678 | 11.678 | 11.678 | 1 |
| 1718382600 | 11.713 | -0.09 | -0.80 | 11.713 | 11.713 | 11.713 | 0 |
| 1718296200 | 11.807 | -0.18 | -1.50 | 11.807 | 11.807 | 11.807 | 0 |
| 1718209800 | 11.987 | 0 | 0.00 | 11.987 | 11.987 | 11.987 | 163 |
| 1718123400 | 11.987 | -0.17 | -1.38 | 11.987 | 11.987 | 11.987 | 0 |
| 1718037000 | 12.155 | 0.02 | 0.16 | 12.155 | 12.155 | 12.155 | 0 |
| 1717777800 | 12.136 | -0.15 | -1.20 | 12.136 | 12.136 | 12.136 | 0 |
| 1717691400 | 12.283 | -0.06 | -0.47 | 12.283 | 12.283 | 12.283 | 0 |
| 1717605000 | 12.341 | 0.05 | 0.39 | 12.341 | 12.341 | 12.341 | 816 |
| 1717518600 | 12.293 | 0.01 | 0.07 | 12.293 | 12.293 | 12.293 | 0 |
| 1717432200 | 12.285 | 0.02 | 0.13 | 12.285 | 12.285 | 12.285 | 0 |
| 1717173000 | 12.269 | -0.1 | -0.80 | 12.269 | 12.269 | 12.269 | 24 |
| 1717086600 | 12.368 | 0.08 | 0.61 | 12.368 | 12.368 | 12.368 | 38 |
| 1717000200 | 12.293 | -0.09 | -0.73 | 12.293 | 12.293 | 12.293 | 0 |
| 1716913800 | 12.384 | 0.04 | 0.30 | 12.384 | 12.384 | 12.384 | 0 |
| 1716568200 | 12.347 | -0.09 | -0.68 | 12.347 | 12.347 | 12.347 | 0 |
| 1716481800 | 12.432 | -0.31 | -2.39 | 12.432 | 12.432 | 12.432 | 24 |
| 1716395400 | 12.737 | 0.01 | 0.06 | 12.737 | 12.737 | 12.737 | 0 |
| 1716309000 | 12.729 | -0.21 | -1.62 | 12.729 | 12.729 | 12.729 | 8 |
| 1716222600 | 12.938 | -0.13 | -1.03 | 12.938 | 12.938 | 12.938 | 76 |
| 1715963400 | 13.072 | 0.12 | 0.93 | 13.072 | 13.072 | 13.072 | 0 |
| 1715877000 | 12.951 | -0.09 | -0.66 | 12.951 | 12.951 | 12.951 | 60 |
| 1715790600 | 13.037 | -0.26 | -1.96 | 13.037 | 13.037 | 13.037 | 0 |
| 1715704200 | 13.297 | 0.18 | 1.38 | 13.297 | 13.297 | 13.297 | 938 |
| 1715617800 | 13.116 | 0.02 | 0.12 | 13.116 | 13.116 | 13.116 | 298 |
| 1715358600 | 13.1 | -0.23 | -1.71 | 13.1 | 13.1 | 13.1 | 23 |
| 1715272200 | 13.328 | 0.24 | 1.81 | 13.328 | 13.328 | 13.328 | 0 |
| 1715185800 | 13.091 | -0.24 | -1.83 | 13.091 | 13.091 | 13.091 | 0 |
| 1715099400 | 13.335 | 0.04 | 0.33 | 13.335 | 13.335 | 13.335 | 0 |
| 1714753800 | 13.291 | 0.12 | 0.93 | 13.291 | 13.291 | 13.291 | 0 |
| 1714667400 | 13.169 | 0.35 | 2.75 | 13.169 | 13.169 | 13.169 | 0 |
| 1714581000 | 12.817 | 0.01 | 0.05 | 12.817 | 12.817 | 12.817 | 0 |
| 1714494600 | 12.811 | -0.16 | -1.21 | 12.811 | 12.811 | 12.811 | 0 |
| 1714408200 | 12.968 | 0.35 | 2.75 | 12.968 | 12.968 | 12.968 | 794 |
| 1714149000 | 12.621 | 0.38 | 3.07 | 12.621 | 12.621 | 12.621 | 0 |
| 1714062600 | 12.245 | -0.19 | -1.52 | 12.245 | 12.245 | 12.245 | 0 |
| 1713976200 | 12.434 | -0.05 | -0.40 | 12.434 | 12.434 | 12.434 | 0 |
| 1713889800 | 12.484 | -0.05 | -0.39 | 12.484 | 12.484 | 12.484 | 152 |
| 1713803400 | 12.533 | -0.03 | -0.23 | 12.533 | 12.533 | 12.533 | 3 |
| 1713544200 | 12.562 | -0.15 | -1.14 | 12.562 | 12.562 | 12.562 | 0 |
| 1713457800 | 12.707 | 0.16 | 1.27 | 12.707 | 12.707 | 12.707 | 0 |
| 1713371400 | 12.548 | 0.07 | 0.59 | 12.548 | 12.548 | 12.548 | 0 |
| 1713285000 | 12.474 | -0.33 | -2.58 | 12.474 | 12.474 | 12.474 | 0 |
| 1713198600 | 12.804 | -0.08 | -0.63 | 12.804 | 12.804 | 12.804 | 96 |
| 1712939400 | 12.885 | -0.17 | -1.31 | 12.966 | 12.966 | 12.818 | 55 |
| 1712853000 | 13.056 | -0.07 | -0.56 | 13.316 | 13.316 | 12.998 | 7 |
| 1712766600 | 13.129 | -0.04 | -0.28 | 13.129 | 13.129 | 13.129 | 0 |
| 1712680200 | 13.166 | 0.14 | 1.08 | 13.166 | 13.166 | 13.166 | 0 |
| 1712593800 | 13.025 | 0.12 | 0.94 | 13.025 | 13.025 | 13.025 | 0 |
| 1712334600 | 12.904 | -0.23 | -1.75 | 12.998 | 12.998 | 12.791 | 546 |
| 1712248200 | 13.134 | 0.11 | 0.86 | 13.134 | 13.134 | 13.134 | 0 |
| 1712161800 | 13.022 | -0.14 | -1.03 | 13.022 | 13.022 | 13.022 | 0 |
| 1712075400 | 13.157 | 0.02 | 0.16 | 13.157 | 13.157 | 13.157 | 0 |
| 1711647000 | 13.136 | 0.09 | 0.72 | 13.136 | 13.136 | 13.136 | 17 |
| 1711560600 | 13.042 | -0.06 | -0.44 | 13.024 | 13.061 | 12.783 | 66 |
| 1711474200 | 13.099 | 0 | 0.00 | 13.099 | 13.099 | 13.099 | 2 |
| 1711387800 | 13.099 | -0.1 | -0.76 | 13.156 | 13.156 | 13.014 | 1562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
