Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.58% | 103.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.60 | 101.80 | 104.00 | 103.00 | 101.40 |
| Industry Sector |
|---|
| LIFE INSURANCE |
JUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 104.00 | 97.30 | 101.08 | 1,486,466 | 3.70 | 3.73% |
| 1 Month | 105.80 | 108.40 | 95.00 | 102.74 | 2,148,788 | -2.80 | -2.65% |
| 3 Months | 85.80 | 108.40 | 78.80 | 95.14 | 2,372,258 | 17.20 | 20.05% |
| 6 Months | 73.00 | 108.40 | 71.50 | 88.53 | 2,362,658 | 30.00 | 41.10% |
| 1 Year | 87.40 | 108.40 | 67.00 | 84.18 | 2,151,729 | 15.60 | 17.85% |
| 3 Years | 104.00 | 113.00 | 53.20 | 84.32 | 1,804,596 | -1.00 | -0.96% |
| 5 Years | 69.90 | 113.00 | 35.48 | 72.01 | 2,296,816 | 33.10 | 47.35% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.00 | 1.60 | 1.58% | 103.60 | 104.00 | 101.80 | 850,909 |
| Apr 25 2024 | 101.40 | -1.60 | -1.55% | 102.80 | 103.40 | 100.80 | 925,698 |
| Apr 24 2024 | 103.00 | 1.80 | 1.78% | 101.60 | 103.40 | 100.60 | 1,450,541 |
| Apr 23 2024 | 101.20 | 1.20 | 1.20% | 100.20 | 101.20 | 98.80 | 2,893,050 |
| Apr 22 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.40 | 99.90 | 1,098,652 |
| Apr 19 2024 | 99.00 | -0.70 | -0.70% | 99.30 | 99.70 | 97.30 | 1,064,390 |
| Apr 18 2024 | 99.70 | 1.40 | 1.42% | 98.00 | 100.40 | 98.00 | 2,221,876 |
| Apr 17 2024 | 98.30 | 1.80 | 1.87% | 95.00 | 98.30 | 95.00 | 2,084,683 |
| Apr 16 2024 | 96.50 | -3.00 | -3.02% | 97.50 | 98.80 | 96.40 | 2,088,788 |
| Apr 15 2024 | 99.50 | -1.70 | -1.68% | 100.80 | 101.80 | 99.50 | 1,054,411 |
| Apr 12 2024 | 101.20 | -1.40 | -1.36% | 103.20 | 104.20 | 101.20 | 1,462,951 |
| Apr 11 2024 | 102.60 | -1.40 | -1.35% | 105.80 | 105.80 | 101.20 | 2,464,007 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.80 | 102.40 | 3,582,511 |
| Apr 09 2024 | 104.00 | -3.20 | -2.99% | 106.80 | 107.80 | 103.40 | 8,063,481 |
| Apr 08 2024 | 107.20 | -0.40 | -0.37% | 106.00 | 108.20 | 106.00 | 1,541,450 |
| Apr 05 2024 | 107.60 | 0.40 | 0.37% | 105.60 | 108.00 | 105.60 | 1,254,299 |
| Apr 04 2024 | 107.20 | 0.80 | 0.75% | 105.60 | 108.40 | 105.60 | 1,800,402 |
| Apr 03 2024 | 106.40 | 1.00 | 0.95% | 104.60 | 106.60 | 104.40 | 1,873,790 |
| Apr 02 2024 | 105.40 | 0.20 | 0.19% | 105.80 | 106.40 | 103.60 | 1,753,201 |
| Mar 28 2024 | 105.20 | -1.00 | -0.94% | 105.80 | 107.20 | 105.20 | 2,435,844 |
| Mar 27 2024 | 106.20 | 1.20 | 1.14% | 106.20 | 106.40 | 105.20 | 950,814 |
