Jpmorgan Japan Small Cap Growth & Income Plc Historical Data - JSGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	294	1	0.34	294	294	294	42376
1718814600	293	1	0.34	293	294	292	542821
1718728200	292	1	0.34	295	295	291	62733
1718641800	291	-1	-0.34	292	295	291	112176
1718382600	292	2	0.69	291	293	291	116955
1718296200	290	-5	-1.69	292	293	290	19965
1718209800	295	1	0.34	293	296	293	46984
1718123400	294	0	0.00	293	294	292	70598
1718037000	294	1	0.34	293	294	293	101956
1717777800	293	4	1.38	292	293	292	63907
1717691400	289	-4	-1.37	290	290	289	103874
1717605000	293	-3	-1.01	292	293	292	25216
1717518600	296	2	0.68	293	296	293	47548
1717432200	294	0	0.00	294	295	293	1775574
1717173000	294	6	2.08	293	294	293	373381
1717086600	288	2	0.70	285	290	285	102091
1717000200	286	-4	-1.38	287	287	286	40599
1716913800	290	0	0.00	291	291	290	31111
1716568200	290	2	0.69	286	290	286	25832
1716481800	288	-2	-0.69	291	292	288	46452
1716395400	290	-7	-2.36	294	294	290	42742
1716309000	297	0	0.00	295	297	295	40579
1716222600	297	1	0.34	297	298	296	1149542
1715963400	296	-1	-0.34	296	297	294	160712
1715877000	297	-3	-1.00	300	300	296	30574
1715790600	300	0	0.00	301	301	299	106018
1715704200	300	-2	-0.66	301	302	300	95949
1715617800	302	0	0.00	297	304	297	185354
1715358600	302	0	0.00	301	303	301	37596
1715272200	302	0	0.00	302	304	302	199690
1715185800	302	-1	-0.33	302	305	301	150993
1715099400	303	-4	-1.30	308	308	303	212149
1714753800	307	0	0.00	296	307	296	82721
1714667400	307	9	3.02	299	307	299	37847
1714581000	298	-4	-1.32	300	300	298	33821
1714494600	302	-0.5	-0.17	301	302	301	84603
1714408200	302.5	0.5	0.17	303	306	302	19613
1714149000	302	5	1.68	303	304	302	27417
1714062600	297	-5	-1.66	299	299	297	48728
1713976200	302	-4	-1.31	302	302	302	33903
1713889800	306	4	1.32	301	306	301	57908
1713803400	302	1.5	0.50	302	307	302	41525
1713544200	300.5	-1.5	-0.50	302	302	300.5	29490
1713457800	302	0	0.00	300	304	300	62720
1713371400	302	-2	-0.66	302	302	302	28886
1713285000	304	-4	-1.30	304	305	304	55288
1713198600	308	-2	-0.65	306	310	306	248107
1712939400	310	0	0.00	309	312	309	118810
1712853000	310	-1	-0.32	311	311	304	74267
1712766600	311	0	0.00	311	311	311	67737
1712680200	311	1	0.32	312	312	308	236092
1712593800	310	1	0.32	313	317	310	169412
1712334600	309	0	0.00	310	311	305	45907
1712248200	309	-1	-0.32	310	310	306	70712
1712161800	310	3	0.98	311	311	310	48230
1712075400	307	-10	-3.15	311	311	307	59560
1711647000	317	0	0.00	317	317	312	19893
1711560600	317	2	0.63	315	317	315	30485
1711474200	315	2	0.64	315	315	315	34416
1711387800	313	-6	-1.88	317	317	313	119591
1711128600	319	2	0.63	317	319	315	68520
1711042200	317	5	1.60	312	319	312	25776

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Japan Small Cap Growth & Income Plc (JSGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Japan Small Cap Growth & Income Plc (JSGI) Historical

Jpmorgan Japan Small Cap Growth & Income Plc (JSGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE