News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 33.62 | 7735 | O | 33.575 | 33.635 | Buy | 19,403 | 9 | LSE | |
| 11:35:16 | 33.62 | 2200 | O | 33.575 | 33.635 | Buy | 11,668 | 8 | LSE | |
| 11:35:14 | 33.62 | 3311 | UT | 33.575 | 33.635 | Buy | 9,468 | 7 | LSE | |
| 10:58:10 | 33.52 | 165 | AT | 33.495 | 33.52 | Buy | 6,157 | 6 | LSE | |
| 10:42:59 | 33.49 | 3623 | AT | 33.48 | 33.49 | Buy | 5,992 | 5 | LSE | |
| 07:29:09 | 33.644 | 535 | O | 33.585 | 33.645 | Buy | 2,369 | 4 | LSE | |
| 07:29:07 | 33.645 | 240 | AT | 33.585 | 33.645 | Buy | 1,834 | 3 | LSE | |
| 04:12:58 | 33.485 | 103 | AT | 33.485 | 33.555 | Sell | 1,594 | 2 | LSE | |
| 03:00:11 | 33.38 | 1491 | UT | 34.49 | 34.55 | 1,491 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
