Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Em Rei Etf | JREM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.45% | 30.195 | 11:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.15 | 30.15 | 30.345 | 30.195 | 30.06 |
JREM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.195 | 0.14 | 0.45% | 30.15 | 30.345 | 30.15 | 626 |
| May 09 2024 | 30.06 | 0.08 | 0.28% | 29.97 | 30.10 | 29.905 | 369 |
| May 08 2024 | 29.975 | -0.16 | -0.52% | 29.90 | 30.0375 | 29.815 | 97 |
| May 07 2024 | 30.1325 | 0.11 | 0.37% | 30.135 | 30.145 | 29.9575 | 1,797 |
| May 03 2024 | 30.02 | 0.34 | 1.13% | 29.79 | 30.21 | 29.1175 | 1,986 |
| May 02 2024 | 29.685 | 0.47 | 1.59% | 29.395 | 30.085 | 29.395 | 2,461 |
| May 01 2024 | 29.22 | -0.09 | -0.32% | 29.10 | 29.2975 | 28.7975 | 17,113 |
| Apr 30 2024 | 29.3125 | -0.19 | -0.64% | 29.535 | 29.535 | 29.2775 | 1,966 |
| Apr 29 2024 | 29.5025 | 0.30 | 1.04% | 29.49 | 29.525 | 29.4125 | 1,232 |
| Apr 26 2024 | 29.20 | 0.45 | 1.55% | 29.205 | 29.30 | 29.145 | 568 |
| Apr 25 2024 | 28.755 | -0.08 | -0.26% | 28.91 | 28.97 | 28.585 | 1,674 |
| Apr 24 2024 | 28.83 | 0.11 | 0.37% | 29.03 | 29.07 | 28.8075 | 405 |
| Apr 23 2024 | 28.7225 | 0.35 | 1.24% | 28.61 | 28.745 | 28.5325 | 4,841 |
| Apr 22 2024 | 28.37 | 0.07 | 0.27% | 28.34 | 28.435 | 28.265 | 1,095 |
| Apr 19 2024 | 28.295 | -0.20 | -0.71% | 28.17 | 28.3225 | 27.9475 | 675 |
| Apr 18 2024 | 28.4975 | 0.22 | 0.79% | 28.605 | 28.94 | 28.025 | 2,490 |
| Apr 17 2024 | 28.275 | -0.06 | -0.20% | 28.44 | 28.48 | 28.275 | 2,039 |
| Apr 16 2024 | 28.3325 | -0.50 | -1.74% | 28.50 | 28.50 | 28.225 | 500 |
| Apr 15 2024 | 28.835 | -0.12 | -0.41% | 29.045 | 29.0825 | 28.82 | 7,422 |
| Apr 12 2024 | 28.955 | -0.46 | -1.56% | 29.36 | 29.3975 | 28.87 | 857 |
