News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 23.766 | -0.09 | -0.37 | 23.766 | 23.766 | 23.766 | 0 |
| 1720110600 | 23.854 | 0.06 | 0.25 | 23.854 | 23.854 | 23.854 | 0 |
| 1720024200 | 23.794 | 0.41 | 1.76 | 23.794 | 23.794 | 23.794 | 0 |
| 1719937800 | 23.383 | -0.03 | -0.12 | 23.383 | 23.383 | 23.383 | 0 |
| 1719851400 | 23.41 | -0.02 | -0.09 | 23.41 | 23.41 | 23.41 | 0 |
| 1719592200 | 23.432 | 0.1 | 0.44 | 23.432 | 23.432 | 23.432 | 0 |
| 1719505800 | 23.3305 | 0.08 | 0.33 | 23.3305 | 23.3305 | 23.3305 | 0 |
| 1719419400 | 23.253 | -0.02 | -0.07 | 23.253 | 23.253 | 23.253 | 0 |
| 1719333000 | 23.2695 | -0.18 | -0.77 | 23.2695 | 23.2695 | 23.2695 | 0 |
| 1719246600 | 23.45 | 0.09 | 0.37 | 23.411 | 23.4595 | 23.411 | 360 |
| 1718987400 | 23.3645 | 0 | 0.01 | 23.377 | 23.6875 | 22.965 | 600 |
| 1718901000 | 23.3625 | -0.23 | -0.98 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1718814600 | 23.593 | 0.21 | 0.90 | 23.593 | 23.593 | 23.593 | 0 |
| 1718728200 | 23.383 | 0.25 | 1.06 | 23.383 | 23.383 | 23.383 | 0 |
| 1718641800 | 23.137 | 0.06 | 0.27 | 23.137 | 23.137 | 23.137 | 0 |
| 1718382600 | 23.0755 | -0.01 | -0.06 | 23.0755 | 23.0755 | 23.0755 | 0 |
| 1718296200 | 23.09 | -0.21 | -0.88 | 23.09 | 23.09 | 23.09 | 0 |
| 1718209800 | 23.2955 | 0.45 | 1.98 | 23.2955 | 23.2955 | 23.2955 | 0 |
| 1718123400 | 22.8435 | -0.07 | -0.33 | 22.875 | 23.145 | 22.6185 | 2236 |
| 1718037000 | 22.918 | 0.02 | 0.10 | 22.918 | 22.918 | 22.918 | 0 |
| 1717777800 | 22.894 | -0.09 | -0.39 | 22.894 | 22.894 | 22.894 | 0 |
| 1717691400 | 22.9845 | 0.1 | 0.45 | 22.9845 | 22.9845 | 22.9845 | 0 |
| 1717605000 | 22.8815 | 0.4 | 1.80 | 22.8815 | 22.8815 | 22.8815 | 0 |
| 1717518600 | 22.478 | -0.31 | -1.36 | 22.478 | 22.478 | 22.478 | 0 |
| 1717432200 | 22.788 | 0.43 | 1.94 | 22.788 | 22.788 | 22.788 | 0 |
| 1717173000 | 22.354 | -0.33 | -1.44 | 22.354 | 22.354 | 22.354 | 0 |
| 1717086600 | 22.6815 | 0.02 | 0.09 | 22.6815 | 22.6815 | 22.6815 | 0 |
| 1717000200 | 22.6605 | -0.35 | -1.52 | 22.6605 | 22.6605 | 22.6605 | 0 |
| 1716913800 | 23.01 | -0.06 | -0.26 | 23.01 | 23.01 | 23.01 | 0 |
| 1716568200 | 23.0705 | 0.03 | 0.14 | 23.0705 | 23.0705 | 23.0705 | 0 |
| 1716481800 | 23.0385 | -0.1 | -0.45 | 23.15 | 23.15 | 22.9905 | 600 |
| 1716395400 | 23.1415 | -0.05 | -0.23 | 23.1415 | 23.1415 | 23.1415 | 0 |
| 1716309000 | 23.196 | -0.21 | -0.89 | 23.196 | 23.196 | 23.196 | 0 |
| 1716222600 | 23.405 | -0.11 | -0.46 | 23.341 | 23.7235 | 23.1195 | 600 |
| 1715963400 | 23.513 | 0.09 | 0.39 | 23.454 | 23.5135 | 23.454 | 66 |
| 1715877000 | 23.422 | 0.1 | 0.44 | 23.418 | 23.4575 | 23.4015 | 5300 |
| 1715790600 | 23.32 | 0.27 | 1.15 | 23.32 | 23.32 | 23.32 | 0 |
| 1715704200 | 23.054 | 0.08 | 0.35 | 23.054 | 23.054 | 23.054 | 0 |
| 1715617800 | 22.9735 | 0.2 | 0.86 | 22.9735 | 22.9735 | 22.9735 | 0 |
| 1715358600 | 22.778 | 0.11 | 0.47 | 22.778 | 22.778 | 22.778 | 0 |
| 1715272200 | 22.671 | 0.1 | 0.46 | 22.671 | 22.671 | 22.671 | 0 |
| 1715185800 | 22.5675 | -0.09 | -0.41 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1715099400 | 22.6605 | 0.03 | 0.14 | 22.6605 | 22.6605 | 22.6605 | 0 |
| 1714753800 | 22.6295 | 0.28 | 1.26 | 22.507 | 22.879 | 22.149 | 600 |
| 1714667400 | 22.3485 | 0.4 | 1.81 | 22.3485 | 22.3485 | 22.3485 | 0 |
| 1714581000 | 21.952 | -0.06 | -0.27 | 21.952 | 21.952 | 21.952 | 0 |
| 1714494600 | 22.011 | -0.19 | -0.85 | 21.989 | 22.0255 | 21.989 | 1506 |
| 1714408200 | 22.2 | 0.24 | 1.09 | 22.2 | 22.2 | 22.2 | 0 |
| 1714149000 | 21.9615 | 0.2 | 0.93 | 21.9615 | 21.9615 | 21.9615 | 0 |
| 1714062600 | 21.759 | 0.02 | 0.11 | 21.759 | 21.759 | 21.759 | 0 |
| 1713976200 | 21.735 | 0.08 | 0.39 | 21.735 | 21.735 | 21.735 | 0 |
| 1713889800 | 21.6515 | 0.27 | 1.28 | 21.6515 | 21.6515 | 21.6515 | 0 |
| 1713803400 | 21.3785 | 0.1 | 0.45 | 21.3785 | 21.3785 | 21.3785 | 0 |
| 1713544200 | 21.282 | -0.2 | -0.93 | 21.282 | 21.282 | 21.282 | 0 |
| 1713457800 | 21.482 | 0.18 | 0.84 | 21.445 | 21.5025 | 21.445 | 811 |
| 1713371400 | 21.303 | 0.02 | 0.08 | 21.303 | 21.303 | 21.303 | 0 |
| 1713285000 | 21.2865 | -0.4 | -1.85 | 21.2865 | 21.2865 | 21.2865 | 0 |
| 1713198600 | 21.688 | -0.04 | -0.19 | 21.688 | 21.688 | 21.688 | 0 |
| 1712939400 | 21.7295 | -0.29 | -1.29 | 21.7295 | 21.7295 | 21.7295 | 0 |
| 1712853000 | 22.0145 | 0.05 | 0.23 | 22.0145 | 22.0145 | 22.0145 | 0 |
| 1712766600 | 21.9635 | -0.26 | -1.17 | 21.9635 | 21.9635 | 21.9635 | 0 |
| 1712680200 | 22.223 | 0.03 | 0.12 | 22.223 | 22.223 | 22.223 | 0 |
| 1712593800 | 22.197 | 0.21 | 0.98 | 22.197 | 22.197 | 22.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
