Jpm Em Rei Dist (JRDM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2245.25 | -11.25 | -0.50 | 2245.25 | 2245.25 | 2245.25 | 0 |
| 1721233800 | 2256.5 | -34.25 | -1.50 | 2263.5 | 2263.5 | 2250.75 | 673 |
| 1721147400 | 2290.75 | -2.25 | -0.10 | 2290.75 | 2290.75 | 2290.75 | 0 |
| 1721061000 | 2293 | -16 | -0.69 | 2293 | 2293 | 2293 | 1 |
| 1720801800 | 2309 | -0.75 | -0.03 | 2309 | 2309 | 2309 | 0 |
| 1720715400 | 2309.75 | -13.25 | -0.57 | 2309.75 | 2309.75 | 2309.75 | 0 |
| 1720629000 | 2323 | 5 | 0.22 | 2323 | 2323 | 2323 | 1 |
| 1720542600 | 2318 | 9.75 | 0.42 | 2318 | 2318 | 2318 | 0 |
| 1720456200 | 2308.25 | 4.25 | 0.18 | 2308.25 | 2308.25 | 2308.25 | 1 |
| 1720197000 | 2304 | -9.25 | -0.40 | 2304 | 2304 | 2304 | 0 |
| 1720110600 | 2313.25 | 7.5 | 0.33 | 2313.25 | 2313.25 | 2313.25 | 2 |
| 1720024200 | 2305.75 | 21.5 | 0.94 | 2305.75 | 2305.75 | 2305.75 | 0 |
| 1719937800 | 2284.25 | -10.5 | -0.46 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1719851400 | 2294.75 | 0.75 | 0.03 | 2294.75 | 2294.75 | 2294.75 | 0 |
| 1719592200 | 2294 | 12.75 | 0.56 | 2294 | 2294 | 2294 | 0 |
| 1719505800 | 2281.25 | 4.25 | 0.19 | 2281.25 | 2281.25 | 2281.25 | 0 |
| 1719419400 | 2277 | 9 | 0.40 | 2277 | 2277 | 2277 | 0 |
| 1719333000 | 2268 | -16.25 | -0.71 | 2268 | 2268 | 2268 | 0 |
| 1719246600 | 2284.25 | -7.25 | -0.32 | 2286.5 | 2295.75 | 2283.25 | 1604 |
| 1718987400 | 2291.5 | 1 | 0.04 | 2291.5 | 2291.5 | 2291.5 | 1 |
| 1718901000 | 2290.5 | 6.25 | 0.27 | 2290.5 | 2290.5 | 2290.5 | 0 |
| 1718814600 | 2284.25 | 0 | 0.00 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1718728200 | 2284.25 | 28.25 | 1.25 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1718641800 | 2256 | 6.25 | 0.28 | 2256 | 2256 | 2256 | 0 |
| 1718382600 | 2249.75 | 17.25 | 0.77 | 2249.75 | 2249.75 | 2249.75 | 0 |
| 1718296200 | 2232.5 | -3.25 | -0.15 | 2232.5 | 2232.5 | 2232.5 | 0 |
| 1718209800 | 2235.75 | 20.25 | 0.91 | 2224 | 2236 | 2209.75 | 1203 |
| 1718123400 | 2215.5 | -17.75 | -0.79 | 2215.5 | 2215.5 | 2215.5 | 0 |
| 1718037000 | 2233.25 | 0.25 | 0.01 | 2233.25 | 2233.25 | 2233.25 | 1 |
| 1717777800 | 2233 | -2.75 | -0.12 | 2233 | 2233 | 2233 | 0 |
| 1717691400 | 2235.75 | 14.25 | 0.64 | 2235.75 | 2235.75 | 2235.75 | 1 |
| 1717605000 | 2221.5 | 47.25 | 2.17 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1717518600 | 2174.25 | -33.25 | -1.51 | 2174.25 | 2174.25 | 2174.25 | 0 |
| 1717432200 | 2207.5 | -10 | -0.45 | 2207.5 | 2207.5 | 2207.5 | 0 |
| 1717173000 | 2217.5 | 0 | 0.00 | 2217.5 | 2217.5 | 2217.5 | 0 |
| 1717086600 | 2217.5 | -6.25 | -0.28 | 2217.5 | 2217.5 | 2217.5 | 0 |
| 1717000200 | 2223.75 | -31.25 | -1.39 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1716913800 | 2255 | -5.75 | -0.25 | 2255 | 2255 | 2255 | 0 |
| 1716568200 | 2260.75 | -12.75 | -0.56 | 2260.75 | 2260.75 | 2260.75 | 2 |
| 1716481800 | 2273.5 | -6.75 | -0.30 | 2273.5 | 2273.5 | 2273.5 | 0 |
| 1716395400 | 2280.25 | -7.25 | -0.32 | 2280.25 | 2280.25 | 2280.25 | 2 |
| 1716309000 | 2287.5 | -20.75 | -0.90 | 2292.5 | 2292.5 | 2272.25 | 2 |
| 1716222600 | 2308.25 | -6.25 | -0.27 | 2309.5 | 2309.5 | 2288.5 | 4 |
| 1715963400 | 2314.5 | 3.5 | 0.15 | 2314.5 | 2314.5 | 2314.5 | 0 |
| 1715877000 | 2311 | 10 | 0.43 | 2311 | 2311 | 2311 | 0 |
| 1715790600 | 2301 | 8 | 0.35 | 2301 | 2301 | 2301 | 0 |
| 1715704200 | 2293 | 6.25 | 0.27 | 2293 | 2293 | 2293 | 0 |
| 1715617800 | 2286.75 | 9 | 0.40 | 2286.75 | 2286.75 | 2286.75 | 0 |
| 1715358600 | 2277.75 | 9.5 | 0.42 | 2277.75 | 2277.75 | 2277.75 | 1 |
| 1715272200 | 2268.25 | -3.5 | -0.15 | 2268.25 | 2268.25 | 2268.25 | 1 |
| 1715185800 | 2271.75 | 4.5 | 0.20 | 2271.75 | 2271.75 | 2271.75 | 0 |
| 1715099400 | 2267.25 | 3.5 | 0.15 | 2267.25 | 2267.25 | 2267.25 | 0 |
| 1714753800 | 2263.75 | 19.5 | 0.87 | 2263.75 | 2263.75 | 2263.75 | 0 |
| 1714667400 | 2244.25 | 31.5 | 1.42 | 2244.25 | 2244.25 | 2244.25 | 0 |
| 1714581000 | 2212.75 | 0 | 0.00 | 2212.75 | 2212.75 | 2212.75 | 0 |
| 1714494600 | 2212.75 | -10.5 | -0.47 | 2212.75 | 2212.75 | 2212.75 | 0 |
| 1714408200 | 2223.25 | 7 | 0.32 | 2223.25 | 2223.25 | 2223.25 | 0 |
| 1714149000 | 2216.25 | 37 | 1.70 | 2216.25 | 2216.25 | 2216.25 | 0 |
| 1714062600 | 2179.25 | -12.5 | -0.57 | 2179.25 | 2179.25 | 2179.25 | 0 |
| 1713976200 | 2191.75 | 9 | 0.41 | 2199.5 | 2204.5 | 2189.25 | 1 |
| 1713889800 | 2182.75 | 6 | 0.28 | 2192.5 | 2192.5 | 2167.75 | 4 |
| 1713803400 | 2176.75 | 20.5 | 0.95 | 2176.75 | 2176.75 | 2176.75 | 0 |
| 1713544200 | 2156.25 | -11 | -0.51 | 2156.25 | 2156.25 | 2156.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
