Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JRAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,757.30 | -22.00 | -1.24% | 1,757.30 | 1,757.30 | 1,757.30 | 2 |
| May 30 2024 | 1,779.30 | -3.30 | -0.19% | 1,779.30 | 1,779.30 | 1,779.30 | 2,816 |
| May 29 2024 | 1,782.60 | -17.55 | -0.97% | 1,782.60 | 1,782.60 | 1,782.60 | 765 |
| May 28 2024 | 1,800.15 | -9.35 | -0.52% | 1,800.15 | 1,800.15 | 1,800.15 | 312 |
| May 24 2024 | 1,809.50 | -2.95 | -0.16% | 1,809.50 | 1,809.50 | 1,809.50 | 0 |
| May 23 2024 | 1,812.45 | -5.95 | -0.33% | 1,819.90 | 1,819.90 | 1,808.95 | 1,613 |
| May 22 2024 | 1,818.40 | -5.55 | -0.30% | 1,822.70 | 1,826.85 | 1,781.15 | 5,964 |
| May 21 2024 | 1,823.95 | -18.60 | -1.01% | 1,823.95 | 1,823.95 | 1,823.95 | 0 |
| May 20 2024 | 1,842.55 | -8.00 | -0.43% | 1,838.50 | 1,879.50 | 1,820.40 | 1,358 |
| May 17 2024 | 1,850.55 | 1.80 | 0.10% | 1,850.55 | 1,850.55 | 1,850.55 | 0 |
| May 16 2024 | 1,848.75 | 7.65 | 0.42% | 1,845.30 | 1,853.85 | 1,822.70 | 1,204 |
| May 15 2024 | 1,841.10 | 8.95 | 0.49% | 1,841.10 | 1,841.10 | 1,841.10 | 1,150 |
| May 14 2024 | 1,832.15 | 2.20 | 0.12% | 1,832.15 | 1,832.15 | 1,832.15 | 0 |
| May 13 2024 | 1,829.95 | 8.85 | 0.49% | 1,829.95 | 1,829.95 | 1,829.95 | 0 |
| May 10 2024 | 1,821.10 | 10.60 | 0.59% | 1,821.10 | 1,821.10 | 1,821.10 | 27 |
| May 09 2024 | 1,810.50 | 3.75 | 0.21% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| May 08 2024 | 1,806.75 | 0.95 | 0.05% | 1,806.75 | 1,806.75 | 1,806.75 | 0 |
| May 07 2024 | 1,805.80 | 3.60 | 0.20% | 1,805.80 | 1,805.80 | 1,805.80 | 7 |
| May 03 2024 | 1,802.20 | 13.85 | 0.77% | 1,794.20 | 1,826.50 | 1,770.85 | 600 |
| May 02 2024 | 1,788.35 | 30.90 | 1.76% | 1,785.50 | 1,789.90 | 1,785.50 | 1,844 |
| May 01 2024 | 1,757.45 | 0.45 | 0.03% | 1,757.45 | 1,757.45 | 1,757.45 | 751 |
| Apr 30 2024 | 1,757.00 | -11.70 | -0.66% | 1,760.40 | 1,763.70 | 1,754.35 | 4,508 |
| Apr 29 2024 | 1,768.70 | 5.15 | 0.29% | 1,768.70 | 1,768.70 | 1,768.70 | 781 |
| Apr 26 2024 | 1,763.55 | 21.80 | 1.25% | 1,763.55 | 1,763.55 | 1,763.55 | 5 |
| Apr 25 2024 | 1,741.75 | -6.45 | -0.37% | 1,741.75 | 1,741.75 | 1,741.75 | 579 |
| Apr 24 2024 | 1,748.20 | 7.95 | 0.46% | 1,748.20 | 1,748.20 | 1,748.20 | 1,279 |
| Apr 23 2024 | 1,740.25 | 6.25 | 0.36% | 1,740.25 | 1,740.25 | 1,740.25 | 715 |
| Apr 22 2024 | 1,734.00 | 18.65 | 1.09% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| Apr 19 2024 | 1,715.35 | -8.25 | -0.48% | 1,715.35 | 1,715.35 | 1,715.35 | 7 |
| Apr 18 2024 | 1,723.60 | 12.75 | 0.75% | 1,723.60 | 1,723.60 | 1,723.60 | 0 |
| Apr 17 2024 | 1,710.85 | -0.90 | -0.05% | 1,710.85 | 1,710.85 | 1,710.85 | 2,516 |
| Apr 16 2024 | 1,711.75 | -28.95 | -1.66% | 1,711.75 | 1,711.75 | 1,711.75 | 840 |
| Apr 15 2024 | 1,740.70 | -5.60 | -0.32% | 1,740.70 | 1,740.70 | 1,740.70 | 2,473 |
| Apr 12 2024 | 1,746.30 | -12.45 | -0.71% | 1,746.30 | 1,746.30 | 1,746.30 | 0 |
| Apr 11 2024 | 1,758.75 | 8.70 | 0.50% | 1,758.75 | 1,758.75 | 1,758.75 | 12 |
| Apr 10 2024 | 1,750.05 | -3.65 | -0.21% | 1,750.05 | 1,750.05 | 1,750.05 | 5 |
| Apr 09 2024 | 1,753.70 | -1.45 | -0.08% | 1,753.70 | 1,753.70 | 1,753.70 | 658 |
| Apr 08 2024 | 1,755.15 | 13.70 | 0.79% | 1,755.15 | 1,755.15 | 1,755.15 | 68 |
| Apr 05 2024 | 1,741.45 | -17.70 | -1.01% | 1,741.45 | 1,741.45 | 1,741.45 | 28 |
| Apr 04 2024 | 1,759.15 | 9.00 | 0.51% | 1,753.80 | 1,759.15 | 1,753.80 | 4,651 |
| Apr 03 2024 | 1,750.15 | -6.85 | -0.39% | 1,749.80 | 1,776.15 | 1,728.45 | 3,776 |
| Apr 02 2024 | 1,757.00 | 16.60 | 0.95% | 1,757.00 | 1,757.00 | 1,757.00 | 721 |
| Mar 28 2024 | 1,740.40 | 10.05 | 0.58% | 1,740.40 | 1,740.40 | 1,740.40 | 553 |
| Mar 27 2024 | 1,730.35 | -2.95 | -0.17% | 1,730.35 | 1,730.35 | 1,730.35 | 63 |
| Mar 26 2024 | 1,733.30 | 4.20 | 0.24% | 1,733.30 | 1,733.30 | 1,733.30 | 117 |
| Mar 25 2024 | 1,729.10 | -3.20 | -0.18% | 1,729.10 | 1,729.10 | 1,729.10 | 3,010 |
| Mar 22 2024 | 1,732.30 | -7.50 | -0.43% | 1,732.30 | 1,732.30 | 1,732.30 | 1,816 |
| Mar 21 2024 | 1,739.80 | 29.25 | 1.71% | 1,739.80 | 1,739.80 | 1,739.80 | 7 |
| Mar 20 2024 | 1,710.55 | 2.40 | 0.14% | 1,710.55 | 1,710.55 | 1,710.55 | 1,951 |
| Mar 19 2024 | 1,708.15 | -13.45 | -0.78% | 1,708.15 | 1,708.15 | 1,708.15 | 70 |
| Mar 18 2024 | 1,721.60 | 4.90 | 0.29% | 1,721.60 | 1,721.60 | 1,721.60 | 0 |
| Mar 15 2024 | 1,716.70 | -11.10 | -0.64% | 1,716.70 | 1,716.70 | 1,716.70 | 22,469 |
| Mar 14 2024 | 1,727.80 | -3.00 | -0.17% | 1,727.80 | 1,727.80 | 1,727.80 | 2 |
| Mar 13 2024 | 1,730.80 | -7.30 | -0.42% | 1,730.80 | 1,730.80 | 1,730.80 | 0 |
| Mar 12 2024 | 1,738.10 | 21.75 | 1.27% | 1,738.10 | 1,738.10 | 1,738.10 | 95 |
| Mar 11 2024 | 1,716.35 | 0.05 | 0.00% | 1,717.20 | 1,731.10 | 1,697.70 | 3,238 |
| Mar 08 2024 | 1,716.30 | -2.35 | -0.14% | 1,716.30 | 1,716.30 | 1,716.30 | 0 |
| Mar 07 2024 | 1,718.65 | -0.55 | -0.03% | 1,718.65 | 1,718.65 | 1,718.65 | 0 |
| Mar 06 2024 | 1,719.20 | 27.85 | 1.65% | 1,719.20 | 1,719.20 | 1,719.20 | 0 |
| Mar 05 2024 | 1,691.35 | -12.25 | -0.72% | 1,691.35 | 1,691.35 | 1,691.35 | 14 |
