Amundi Jpn Hgbp (JPXX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 19199 | 80 | 0.42 | 19199 | 19199 | 19199 | 0 |
| 1724344200 | 19119 | 191 | 1.01 | 19216 | 19216 | 19119 | 75 |
| 1724257800 | 18928 | 141 | 0.75 | 18984 | 19084 | 18928 | 595 |
| 1724171400 | 18787 | 55 | 0.29 | 18787 | 18787 | 18787 | 0 |
| 1724085000 | 18732 | 81 | 0.43 | 18732 | 18732 | 18732 | 0 |
| 1723825800 | 18651 | -54 | -0.29 | 18651 | 18651 | 18651 | 0 |
| 1723739400 | 18705 | 481 | 2.64 | 18705 | 18705 | 18705 | 2 |
| 1723653000 | 18224 | -59 | -0.32 | 18224 | 18224 | 18224 | 0 |
| 1723566600 | 18283 | 344 | 1.92 | 18186 | 18283 | 18042 | 19010 |
| 1723480200 | 17939 | 330 | 1.87 | 17952 | 17952 | 17939 | 31 |
| 1723221000 | 17609 | -315 | -1.76 | 17608 | 17609 | 17604 | 618 |
| 1723134600 | 17924 | 47 | 0.26 | 17776 | 17924 | 17770 | 613 |
| 1723048200 | 17877 | 1 | 6.33 | 17854 | 17960 | 17828 | 822 |
| 1722961800 | 16813 | -51 | -0.30 | 17154 | 17154 | 16564 | 2900 |
| 1722875400 | 16864 | -308 | -1.79 | 16272 | 16864 | 15826 | 2322 |
| 1722616200 | 17172 | -1 | -7.53 | 17430 | 17488 | 17172 | 70 |
| 1722529800 | 18570 | -760 | -3.93 | 18862 | 18870 | 18570 | 769 |
| 1722443400 | 19330 | 19 | 0.10 | 19252 | 19370 | 19174 | 926 |
| 1722357000 | 19311 | 85 | 0.44 | 19402 | 19402 | 19311 | 220 |
| 1722270600 | 19226 | 183 | 0.96 | 19234 | 19234 | 19226 | 559 |
| 1722011400 | 19043 | 204 | 1.08 | 19043 | 19043 | 19043 | 0 |
| 1721925000 | 18839 | -356 | -1.85 | 18674 | 18839 | 18622 | 3868 |
| 1721838600 | 19195 | -502 | -2.55 | 19302 | 19302 | 19188 | 110 |
| 1721752200 | 19697 | -155 | -0.78 | 19690 | 19712 | 19668 | 182 |
| 1721665800 | 19852 | -35 | -0.18 | 19788 | 19852 | 19788 | 18 |
| 1721406600 | 19887 | -75 | -0.38 | 19930 | 19964 | 19887 | 93 |
| 1721320200 | 19962 | -113 | -0.56 | 20025 | 20040 | 19962 | 183 |
| 1721233800 | 20075 | -150 | -0.74 | 20070 | 20075 | 20045 | 232 |
| 1721147400 | 20225 | 42.5 | 0.21 | 20225 | 20225 | 20225 | 2 |
| 1721061000 | 20182.5 | -42.5 | -0.21 | 20185 | 20185 | 20182.5 | 421 |
| 1720801800 | 20225 | 55 | 0.27 | 20180 | 20225 | 20130 | 525 |
| 1720715400 | 20170 | -250 | -1.22 | 20135 | 20170 | 20135 | 124 |
| 1720629000 | 20420 | 392.5 | 1.96 | 20420 | 20420 | 20420 | 0 |
| 1720542600 | 20027.5 | 134.5 | 0.68 | 20035 | 20035 | 20027.5 | 530 |
| 1720456200 | 19893 | -12 | -0.06 | 19854 | 19893 | 19854 | 210 |
| 1720197000 | 19905 | -66 | -0.33 | 19930 | 19940 | 19905 | 231 |
| 1720110600 | 19971 | 143 | 0.72 | 19971 | 19971 | 19971 | 0 |
| 1720024200 | 19828 | 152 | 0.77 | 19828 | 19828 | 19828 | 0 |
| 1719937800 | 19676 | 207 | 1.06 | 19614 | 19676 | 19602 | 620 |
| 1719851400 | 19469 | -125 | -0.64 | 19469 | 19469 | 19469 | 0 |
| 1719592200 | 19594 | 215 | 1.11 | 19594 | 19594 | 19594 | 0 |
| 1719505800 | 19379 | 87 | 0.45 | 19270 | 19379 | 19270 | 44 |
| 1719419400 | 19292 | 63 | 0.33 | 19296 | 19296 | 19292 | 250 |
| 1719333000 | 19229 | 140 | 0.73 | 19229 | 19229 | 19229 | 0 |
| 1719246600 | 19089 | 228 | 1.21 | 19089 | 19089 | 19089 | 2 |
| 1718987400 | 18861 | 5 | 0.03 | 18861 | 18861 | 18861 | 0 |
| 1718901000 | 18856 | 81 | 0.43 | 18856 | 18856 | 18856 | 0 |
| 1718814600 | 18775 | 8 | 0.04 | 18775 | 18775 | 18775 | 0 |
| 1718728200 | 18767 | 54 | 0.29 | 18746 | 18767 | 18746 | 364 |
| 1718641800 | 18713 | -152 | -0.81 | 18713 | 18713 | 18713 | 0 |
| 1718382600 | 18865 | 32 | 0.17 | 18880 | 18880 | 18865 | 20 |
| 1718296200 | 18833 | -222 | -1.17 | 18833 | 18833 | 18833 | 0 |
| 1718209800 | 19055 | 28 | 0.15 | 19055 | 19055 | 19055 | 0 |
| 1718123400 | 19027 | -171 | -0.89 | 19027 | 19027 | 19027 | 1 |
| 1718037000 | 19198 | 130 | 0.68 | 19198 | 19198 | 19198 | 0 |
| 1717777800 | 19068 | -22 | -0.12 | 19068 | 19068 | 19068 | 0 |
| 1717691400 | 19090 | -47 | -0.25 | 19090 | 19090 | 19090 | 0 |
| 1717605000 | 19137 | 197 | 1.04 | 19137 | 19137 | 19137 | 0 |
| 1717518600 | 18940 | -72 | -0.38 | 18952 | 18982 | 18940 | 82 |
| 1717432200 | 19012 | 179 | 0.95 | 19078 | 19078 | 19012 | 1681 |
| 1717173000 | 18833 | 174 | 0.93 | 18868 | 18870 | 18833 | 43 |
| 1717086600 | 18659 | 115 | 0.62 | 18659 | 18659 | 18659 | 0 |
| 1717000200 | 18544 | -305 | -1.62 | 18596 | 18596 | 18544 | 453 |
| 1716913800 | 18849 | 59 | 0.31 | 18849 | 18849 | 18849 | 0 |
| 1716568200 | 18790 | 35 | 0.19 | 18790 | 18790 | 18790 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
