Amundi Jpn C (JPX4)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 49.435 | 0.05 | 0.11 | 49.435 | 49.435 | 49.435 | 0 |
| 1721406600 | 49.38 | -0.39 | -0.78 | 49.38 | 49.38 | 49.38 | 0 |
| 1721320200 | 49.7675 | -0.32 | -0.64 | 49.7675 | 49.7675 | 49.7675 | 0 |
| 1721233800 | 50.09 | 0.18 | 0.35 | 50.07 | 50.09 | 50.07 | 110 |
| 1721147400 | 49.915 | -0.1 | -0.19 | 49.915 | 49.915 | 49.915 | 0 |
| 1721061000 | 50.0125 | -0.07 | -0.13 | 50 | 50.0125 | 50 | 2101 |
| 1720801800 | 50.08 | 0.38 | 0.76 | 50.08 | 50.08 | 50.08 | 0 |
| 1720715400 | 49.7025 | 0.26 | 0.53 | 49.7025 | 49.7025 | 49.7025 | 0 |
| 1720629000 | 49.4425 | 0.88 | 1.80 | 49.4425 | 49.4425 | 49.4425 | 0 |
| 1720542600 | 48.5675 | 0.16 | 0.32 | 48.5675 | 48.5675 | 48.5675 | 0 |
| 1720456200 | 48.4125 | -0.09 | -0.18 | 48.4125 | 48.4125 | 48.4125 | 0 |
| 1720197000 | 48.5 | 0 | 0.01 | 48.5 | 48.5 | 48.5 | 0 |
| 1720110600 | 48.4975 | 0.4 | 0.82 | 48.4975 | 48.4975 | 48.4975 | 0 |
| 1720024200 | 48.1025 | 0.36 | 0.75 | 48.1025 | 48.1025 | 48.1025 | 0 |
| 1719937800 | 47.7425 | 0.56 | 1.19 | 47.7425 | 47.7425 | 47.7425 | 0 |
| 1719851400 | 47.18 | -0.54 | -1.14 | 47.18 | 47.18 | 47.18 | 0 |
| 1719592200 | 47.7225 | 0.45 | 0.95 | 47.36 | 47.7225 | 47.36 | 220 |
| 1719505800 | 47.2725 | 0.2 | 0.44 | 47.01 | 47.2725 | 47.01 | 110 |
| 1719419400 | 47.0675 | -0.09 | -0.19 | 47.0675 | 47.0675 | 47.0675 | 0 |
| 1719333000 | 47.155 | 0.32 | 0.68 | 47.155 | 47.155 | 47.155 | 0 |
| 1719246600 | 46.8375 | 0.51 | 1.10 | 46.8375 | 46.8375 | 46.8375 | 0 |
| 1718987400 | 46.3275 | -0.28 | -0.60 | 46.3275 | 46.3275 | 46.3275 | 0 |
| 1718901000 | 46.6075 | -0.03 | -0.06 | 46.6075 | 46.6075 | 46.6075 | 0 |
| 1718814600 | 46.635 | 0.03 | 0.07 | 46.635 | 46.635 | 46.635 | 0 |
| 1718728200 | 46.6025 | 0.1 | 0.22 | 46.6025 | 46.6025 | 46.6025 | 0 |
| 1718641800 | 46.5 | -0.56 | -1.19 | 46.5 | 46.5 | 46.5 | 0 |
| 1718382600 | 47.06 | -0.05 | -0.11 | 47.06 | 47.06 | 47.06 | 0 |
| 1718296200 | 47.11 | -0.92 | -1.91 | 47.11 | 47.11 | 47.11 | 0 |
| 1718209800 | 48.0275 | 0.55 | 1.15 | 48.0275 | 48.0275 | 48.0275 | 0 |
| 1718123400 | 47.48 | -0.54 | -1.12 | 47.48 | 47.48 | 47.48 | 0 |
| 1718037000 | 48.0175 | 0.17 | 0.36 | 48.0175 | 48.0175 | 48.0175 | 0 |
| 1717777800 | 47.8475 | -0.22 | -0.46 | 47.8475 | 47.8475 | 47.8475 | 0 |
| 1717691400 | 48.0675 | -0.08 | -0.17 | 48.0675 | 48.0675 | 48.0675 | 0 |
| 1717605000 | 48.1475 | 0.09 | 0.19 | 48.1475 | 48.1475 | 48.1475 | 0 |
| 1717518600 | 48.055 | 0.17 | 0.36 | 48.055 | 48.055 | 48.055 | 0 |
| 1717432200 | 47.885 | 0.78 | 1.66 | 47.885 | 47.885 | 47.885 | 0 |
| 1717173000 | 47.1025 | 0.31 | 0.65 | 47.1025 | 47.1025 | 47.1025 | 0 |
| 1717086600 | 46.7975 | 0.48 | 1.04 | 46.7975 | 46.7975 | 46.7975 | 0 |
| 1717000200 | 46.315 | -0.95 | -2.02 | 46.315 | 46.315 | 46.315 | 0 |
| 1716913800 | 47.2675 | 0.13 | 0.28 | 47.2675 | 47.2675 | 47.2675 | 0 |
| 1716568200 | 47.135 | 0.15 | 0.32 | 47.135 | 47.135 | 47.135 | 0 |
| 1716481800 | 46.9825 | 0.2 | 0.43 | 46.97 | 46.9825 | 46.95 | 220 |
| 1716395400 | 46.7825 | -0.32 | -0.67 | 46.7825 | 46.7825 | 46.7825 | 0 |
| 1716309000 | 47.0975 | -0.45 | -0.95 | 47.0975 | 47.0975 | 47.0975 | 0 |
| 1716222600 | 47.5475 | 0.28 | 0.59 | 47.5475 | 47.5475 | 47.5475 | 0 |
| 1715963400 | 47.27 | -0.02 | -0.05 | 47.27 | 47.27 | 47.27 | 0 |
| 1715877000 | 47.2925 | -0.02 | -0.04 | 47.2925 | 47.2925 | 47.2925 | 0 |
| 1715790600 | 47.3125 | 0.56 | 1.19 | 47.3125 | 47.3125 | 47.3125 | 0 |
| 1715704200 | 46.7575 | 0.16 | 0.34 | 46.7575 | 46.7575 | 46.7575 | 0 |
| 1715617800 | 46.6 | -0.14 | -0.29 | 46.6 | 46.6 | 46.6 | 0 |
| 1715358600 | 46.7375 | 0.19 | 0.40 | 46.7375 | 46.7375 | 46.7375 | 0 |
| 1715272200 | 46.55 | 0.19 | 0.40 | 46.55 | 46.55 | 46.55 | 0 |
| 1715185800 | 46.3625 | -0.79 | -1.68 | 46.3625 | 46.3625 | 46.3625 | 0 |
| 1715099400 | 47.1525 | 0.06 | 0.12 | 47.375 | 47.4 | 47.1525 | 230 |
| 1714753800 | 47.095 | 0.48 | 1.02 | 47.155 | 47.155 | 47.095 | 2168 |
| 1714667400 | 46.62 | 0.57 | 1.24 | 46.745 | 46.745 | 46.45 | 714 |
| 1714581000 | 46.05 | -0.09 | -0.20 | 46.05 | 46.05 | 46.05 | 0 |
| 1714494600 | 46.1425 | -0.39 | -0.84 | 46.51 | 46.51 | 46.1425 | 7050 |
| 1714408200 | 46.5325 | 0.4 | 0.87 | 47.11 | 47.11 | 46.5325 | 120 |
| 1714149000 | 46.1325 | 0.24 | 0.53 | 46.19 | 46.19 | 46.1325 | 120 |
| 1714062600 | 45.8875 | -0.5 | -1.07 | 46.035 | 46.145 | 45.8875 | 4779 |
| 1713976200 | 46.3825 | 0.16 | 0.36 | 46.3825 | 46.3825 | 46.3825 | 0 |
| 1713889800 | 46.2175 | 0.31 | 0.68 | 46.2175 | 46.2175 | 46.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
