Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpel Private Equity Limited | JPEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.895 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.8825 | 0.895 | 0.895 | 0.895 |
JPEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.895 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.905 | 0.8825 | 0.900573 | 3,953 | -0.005 | -0.56% |
| 3 Months | 0.96 | 0.96 | 0.8825 | 0.936858 | 9,000 | -0.065 | -6.77% |
| 6 Months | 1.01 | 1.01 | 0.8825 | 0.949774 | 3,917 | -0.115 | -11.39% |
| 1 Year | 1.08 | 1.09 | 0.8825 | 1.02 | 6,202 | -0.185 | -17.13% |
| 3 Years | 1.26 | 1.72 | 0.8825 | 1.45 | 19,529 | -0.365 | -28.97% |
| 5 Years | 1.455 | 1.72 | 0.8825 | 1.19 | 72,626 | -0.56 | -38.49% |
JPEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.8825 | 0.00 |
| Apr 29 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| Apr 26 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| Apr 25 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.90 | 0.895 | 0.00 |
| Apr 24 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.90 | 0.895 | 0.00 |
| Apr 23 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| Apr 22 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.90 | 0.895 | 0.00 |
| Apr 19 2024 | 0.895 | -0.01 | -1.10% | 0.905 | 0.905 | 0.895 | 5,249 |
| Apr 18 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 17 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 1 |
| Apr 16 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 15 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 12 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 11 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 10 2024 | 0.905 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 6,608 |
| Apr 09 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 08 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 05 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 04 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| Apr 03 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| Apr 02 2024 | 0.91 | 0.00 | 0.00% | 0.905 | 0.91 | 0.905 | 0.00 |
