Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Jpmorgan | JP2E | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.116 | -0.30% | 38.497 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.981 | 36.992 | 39.981 | 38.497 | 38.613 |
JP2E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.613 | 0.65 | 1.71% | 38.613 | 38.613 | 38.613 | 0 |
| May 23 2024 | 37.962 | -0.39 | -1.01% | 37.962 | 37.962 | 37.962 | 0 |
| May 22 2024 | 38.35 | 0.28 | 0.74% | 38.35 | 38.35 | 38.35 | 0 |
| May 21 2024 | 38.0695 | -2.38 | -5.89% | 38.0695 | 38.0695 | 38.0695 | 0 |
| May 20 2024 | 40.452 | -0.02 | -0.05% | 40.452 | 40.452 | 40.452 | 10 |
| May 17 2024 | 40.471 | 0.10 | 0.24% | 40.257 | 42.562 | 38.5365 | 827 |
| May 16 2024 | 40.3725 | 1.15 | 2.93% | 40.00 | 40.3735 | 39.9725 | 50 |
| May 15 2024 | 39.2235 | 0.09 | 0.23% | 39.2235 | 39.2235 | 39.2235 | 0 |
| May 14 2024 | 39.132 | 0.42 | 1.08% | 39.132 | 39.132 | 39.132 | 0 |
| May 13 2024 | 38.7145 | -0.01 | -0.04% | 38.217 | 39.2425 | 36.7475 | 79 |
| May 10 2024 | 38.729 | 0.81 | 2.13% | 38.729 | 38.729 | 38.729 | 0 |
| May 09 2024 | 37.92 | 1.30 | 3.56% | 37.92 | 37.92 | 37.92 | 0 |
| May 08 2024 | 36.6155 | 0.21 | 0.57% | 36.6155 | 36.6155 | 36.6155 | 0 |
| May 07 2024 | 36.407 | 0.74 | 2.07% | 36.407 | 36.407 | 36.407 | 0 |
| May 03 2024 | 35.667 | -0.33 | -0.91% | 35.667 | 35.667 | 35.667 | 0 |
| May 02 2024 | 35.993 | -0.74 | -2.03% | 35.993 | 35.993 | 35.993 | 0 |
| May 01 2024 | 36.7375 | 0.67 | 1.87% | 36.7375 | 36.7375 | 36.7375 | 0 |
| Apr 30 2024 | 36.0625 | -1.11 | -2.98% | 36.0625 | 36.0625 | 36.0625 | 0 |
| Apr 29 2024 | 37.172 | 0.07 | 0.19% | 37.172 | 37.172 | 37.172 | 0 |
| Apr 26 2024 | 37.101 | 0.17 | 0.46% | 37.101 | 37.101 | 37.101 | 0 |
