Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Em Rei Etf | JMRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 9.25 | 0.38% | 2,412.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,412.50 | 2,403.25 |
JMRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,412.50 | 9.25 | 0.38% | 2,412.50 | 2,412.50 | 2,412.50 | 1 |
| May 09 2024 | 2,403.25 | 4.00 | 0.17% | 2,402.50 | 2,408.50 | 2,395.75 | 1,748 |
| May 08 2024 | 2,399.25 | -1.75 | -0.07% | 2,393.00 | 2,404.75 | 2,389.00 | 581 |
| May 07 2024 | 2,401.00 | 5.75 | 0.24% | 2,395.00 | 2,401.25 | 2,392.00 | 100 |
| May 03 2024 | 2,395.25 | 19.50 | 0.82% | 2,374.00 | 2,397.75 | 2,324.50 | 664 |
| May 02 2024 | 2,375.75 | 36.25 | 1.55% | 2,375.75 | 2,375.75 | 2,375.75 | 22 |
| May 01 2024 | 2,339.50 | -0.75 | -0.03% | 2,332.00 | 2,346.75 | 2,329.50 | 9,037 |
| Apr 30 2024 | 2,340.25 | -10.50 | -0.45% | 2,340.25 | 2,340.25 | 2,340.25 | 2 |
| Apr 29 2024 | 2,350.75 | 1.25 | 0.05% | 2,350.75 | 2,350.75 | 2,350.75 | 2 |
| Apr 26 2024 | 2,349.50 | 42.25 | 1.83% | 2,333.50 | 2,350.50 | 2,330.25 | 1,357 |
| Apr 25 2024 | 2,307.25 | -12.00 | -0.52% | 2,311.50 | 2,314.50 | 2,294.00 | 393 |
| Apr 24 2024 | 2,319.25 | 10.75 | 0.47% | 2,327.50 | 2,330.25 | 2,316.50 | 147 |
| Apr 23 2024 | 2,308.50 | 7.75 | 0.34% | 2,316.00 | 2,321.25 | 2,301.50 | 590 |
| Apr 22 2024 | 2,300.75 | 23.25 | 1.02% | 2,304.50 | 2,305.25 | 2,297.50 | 427 |
| Apr 19 2024 | 2,277.50 | -10.25 | -0.45% | 2,277.50 | 2,277.50 | 2,277.50 | 234 |
| Apr 18 2024 | 2,287.75 | 16.25 | 0.72% | 2,284.50 | 2,331.50 | 2,237.75 | 381 |
| Apr 17 2024 | 2,271.50 | -6.00 | -0.26% | 2,284.50 | 2,285.50 | 2,270.75 | 62 |
| Apr 16 2024 | 2,277.50 | -46.00 | -1.98% | 2,277.50 | 2,287.50 | 2,266.50 | 227 |
| Apr 15 2024 | 2,323.50 | -3.00 | -0.13% | 2,324.00 | 2,332.75 | 2,315.25 | 50 |
