Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bb Uk Gilt1-5 | JG15 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 0.20% | 93.35 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.015 | 93.015 | 93.605 | 93.35 | 93.165 |
JG15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JG15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.35 | 0.18 | 0.20% | 93.015 | 93.605 | 93.015 | 2 |
| May 02 2024 | 93.165 | 0.24 | 0.26% | 92.82 | 93.3875 | 92.82 | 1,741 |
| May 01 2024 | 92.9275 | -0.04 | -0.04% | 93.12 | 93.12 | 92.835 | 75 |
| Apr 30 2024 | 92.965 | -0.14 | -0.15% | 93.105 | 93.23 | 92.9025 | 1,819 |
| Apr 29 2024 | 93.1075 | 0.09 | 0.10% | 93.1075 | 93.1075 | 93.1075 | 241 |
| Apr 26 2024 | 93.0125 | 0.08 | 0.08% | 93.0125 | 93.0125 | 93.0125 | 300 |
| Apr 25 2024 | 92.935 | -0.10 | -0.10% | 92.935 | 92.935 | 92.935 | 2 |
| Apr 24 2024 | 93.0325 | -0.18 | -0.19% | 93.0325 | 93.0325 | 93.0325 | 0 |
| Apr 23 2024 | 93.2125 | -0.07 | -0.07% | 93.345 | 93.5275 | 93.0425 | 321 |
| Apr 22 2024 | 93.28 | 0.17 | 0.18% | 93.28 | 93.28 | 93.28 | 0 |
| Apr 19 2024 | 93.11 | 0.13 | 0.14% | 93.085 | 93.135 | 92.945 | 137 |
| Apr 18 2024 | 92.98 | 0.08 | 0.08% | 93.04 | 93.075 | 92.9425 | 161 |
| Apr 17 2024 | 92.905 | 0.00 | 0.00% | 92.905 | 92.905 | 92.905 | 160 |
| Apr 16 2024 | 92.905 | -0.19 | -0.20% | 92.905 | 92.905 | 92.905 | 1,186 |
| Apr 15 2024 | 93.095 | -0.17 | -0.18% | 93.21 | 93.305 | 92.9975 | 217 |
| Apr 12 2024 | 93.2675 | 0.20 | 0.21% | 93.195 | 93.5825 | 93.195 | 110 |
| Apr 11 2024 | 93.07 | -0.45 | -0.48% | 93.13 | 93.35 | 93.005 | 589 |
| Apr 10 2024 | 93.5175 | -0.31 | -0.33% | 93.795 | 93.94 | 93.375 | 472 |
| Apr 09 2024 | 93.8225 | 0.12 | 0.13% | 93.8225 | 93.8225 | 93.8225 | 6 |
| Apr 08 2024 | 93.705 | -0.07 | -0.07% | 93.695 | 93.73 | 93.695 | 109 |
| Apr 05 2024 | 93.7725 | -0.07 | -0.07% | 93.81 | 93.92 | 93.6675 | 400 |
