Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | JERE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -22.50 | -0.60% | 3,729.75 | 09:04:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,732.50 | 3,717.25 | 3,733.00 | 3,752.25 |
JERE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3,752.25 | 10.50 | 0.28% | 3,752.25 | 3,752.25 | 3,752.25 | 48 |
| May 17 2024 | 3,741.75 | -10.25 | -0.27% | 3,741.75 | 3,741.75 | 3,741.75 | 27 |
| May 16 2024 | 3,752.00 | -7.50 | -0.20% | 3,752.00 | 3,752.00 | 3,752.00 | 12 |
| May 15 2024 | 3,759.50 | 11.50 | 0.31% | 3,759.50 | 3,759.50 | 3,759.50 | 12 |
| May 14 2024 | 3,748.00 | 9.50 | 0.25% | 3,748.00 | 3,748.00 | 3,748.00 | 1,066 |
| May 13 2024 | 3,738.50 | -9.25 | -0.25% | 3,738.50 | 3,738.50 | 3,738.50 | 269 |
| May 10 2024 | 3,747.75 | 26.00 | 0.70% | 3,747.75 | 3,747.75 | 3,747.75 | 142 |
| May 09 2024 | 3,721.75 | 20.50 | 0.55% | 3,700.00 | 3,731.75 | 3,692.25 | 264 |
| May 08 2024 | 3,701.25 | 23.00 | 0.63% | 3,701.25 | 3,701.25 | 3,701.25 | 136 |
| May 07 2024 | 3,678.25 | 69.75 | 1.93% | 3,657.00 | 3,684.50 | 3,655.00 | 885 |
| May 03 2024 | 3,608.50 | 22.00 | 0.61% | 3,608.50 | 3,608.50 | 3,608.50 | 94 |
| May 02 2024 | 3,586.50 | 13.25 | 0.37% | 3,588.00 | 3,609.00 | 3,577.25 | 7,630 |
| May 01 2024 | 3,573.25 | -15.75 | -0.44% | 3,573.25 | 3,573.25 | 3,573.25 | 35 |
| Apr 30 2024 | 3,589.00 | -28.50 | -0.79% | 3,607.00 | 3,621.00 | 3,582.50 | 4,413 |
| Apr 29 2024 | 3,617.50 | -11.50 | -0.32% | 3,634.50 | 3,634.50 | 3,611.00 | 5 |
| Apr 26 2024 | 3,629.00 | 43.75 | 1.22% | 3,629.00 | 3,629.00 | 3,629.00 | 6 |
| Apr 25 2024 | 3,585.25 | -22.25 | -0.62% | 3,600.00 | 3,605.50 | 3,562.25 | 200 |
| Apr 24 2024 | 3,607.50 | -10.75 | -0.30% | 3,629.00 | 3,635.00 | 3,602.75 | 839 |
| Apr 23 2024 | 3,618.25 | 34.50 | 0.96% | 3,618.25 | 3,618.25 | 3,618.25 | 25 |
| Apr 22 2024 | 3,583.75 | 41.25 | 1.16% | 3,575.50 | 3,596.00 | 3,566.50 | 219 |
