Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Eurcrei Gbp | JEBP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0325 | 0.04% | 87.185 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.19 | 87.1175 | 87.19 | 87.185 | 87.1525 |
JEBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 87.185 | 0.03 | 0.04% | 87.19 | 87.19 | 87.1175 | 82 |
| May 17 2024 | 87.1525 | -0.25 | -0.28% | 87.1525 | 87.1525 | 87.1525 | 283 |
| May 16 2024 | 87.3975 | -0.12 | -0.13% | 87.53 | 87.5525 | 87.3775 | 1,837 |
| May 15 2024 | 87.5125 | 0.52 | 0.60% | 87.5125 | 87.5125 | 87.5125 | 77 |
| May 14 2024 | 86.99 | -0.12 | -0.13% | 86.99 | 86.99 | 86.99 | 0 |
| May 13 2024 | 87.105 | 0.07 | 0.08% | 87.105 | 87.105 | 87.105 | 328 |
| May 10 2024 | 87.035 | -0.10 | -0.11% | 87.095 | 87.095 | 87.0275 | 240 |
| May 09 2024 | 87.1325 | -0.10 | -0.12% | 87.1325 | 87.1325 | 87.1325 | 90 |
| May 08 2024 | 87.235 | -0.12 | -0.14% | 87.235 | 87.235 | 87.235 | 18 |
| May 07 2024 | 87.3575 | 0.31 | 0.35% | 87.3575 | 87.3575 | 87.3575 | 0 |
| May 03 2024 | 87.0525 | 0.22 | 0.26% | 87.0525 | 87.0525 | 87.0525 | 63 |
| May 02 2024 | 86.83 | 0.24 | 0.28% | 86.875 | 86.895 | 86.715 | 510 |
| May 01 2024 | 86.5875 | -0.02 | -0.03% | 86.5875 | 86.5875 | 86.5875 | 563 |
| Apr 30 2024 | 86.61 | -0.30 | -0.34% | 86.61 | 86.61 | 86.61 | 24 |
| Apr 29 2024 | 86.905 | 0.20 | 0.23% | 86.865 | 86.9325 | 86.865 | 28 |
| Apr 26 2024 | 86.705 | 0.27 | 0.32% | 86.705 | 86.705 | 86.705 | 34 |
| Apr 25 2024 | 86.43 | -0.10 | -0.12% | 86.43 | 86.43 | 86.43 | 134 |
| Apr 24 2024 | 86.53 | -0.34 | -0.39% | 86.53 | 86.53 | 86.53 | 49 |
| Apr 23 2024 | 86.8725 | 0.02 | 0.02% | 86.8725 | 86.8725 | 86.8725 | 166 |
| Apr 22 2024 | 86.855 | 0.24 | 0.28% | 86.665 | 86.855 | 86.6125 | 177 |
