Register for streaming realtime charts, analysis tools, and prices.
JCTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,851.00 | -21.90 | -1.17% | 1,851.00 | 1,851.00 | 1,851.00 | 0 |
| Jun 24 2024 | 1,872.90 | 5.00 | 0.27% | 1,872.90 | 1,872.90 | 1,872.90 | 0 |
| Jun 21 2024 | 1,867.90 | -5.00 | -0.27% | 1,867.90 | 1,867.90 | 1,867.90 | 0 |
| Jun 20 2024 | 1,872.90 | -5.35 | -0.28% | 1,872.90 | 1,872.90 | 1,872.90 | 0 |
| Jun 19 2024 | 1,878.25 | 0.00 | 0.00% | 1,878.25 | 1,878.25 | 1,878.25 | 0 |
| Jun 18 2024 | 1,878.25 | 2.50 | 0.13% | 1,878.25 | 1,878.25 | 1,878.25 | 0 |
| Jun 17 2024 | 1,875.75 | 0.55 | 0.03% | 1,875.75 | 1,875.75 | 1,875.75 | 0 |
| Jun 14 2024 | 1,875.20 | 7.10 | 0.38% | 1,875.20 | 1,875.20 | 1,875.20 | 0 |
| Jun 13 2024 | 1,868.10 | 3.95 | 0.21% | 1,868.10 | 1,868.10 | 1,868.10 | 0 |
| Jun 12 2024 | 1,864.15 | -8.75 | -0.47% | 1,864.15 | 1,864.15 | 1,864.15 | 0 |
| Jun 11 2024 | 1,872.90 | -8.85 | -0.47% | 1,872.90 | 1,872.90 | 1,872.90 | 0 |
| Jun 10 2024 | 1,881.75 | 0.15 | 0.01% | 1,881.75 | 1,881.75 | 1,881.75 | 0 |
| Jun 07 2024 | 1,881.60 | -15.05 | -0.79% | 1,881.60 | 1,881.60 | 1,881.60 | 0 |
| Jun 06 2024 | 1,896.65 | 1.50 | 0.08% | 1,896.65 | 1,896.65 | 1,896.65 | 0 |
| Jun 05 2024 | 1,895.15 | 10.10 | 0.54% | 1,895.15 | 1,895.15 | 1,895.15 | 0 |
| Jun 04 2024 | 1,885.05 | 18.25 | 0.98% | 1,885.05 | 1,885.05 | 1,885.05 | 0 |
| Jun 03 2024 | 1,866.80 | 0.95 | 0.05% | 1,866.80 | 1,866.80 | 1,866.80 | 0 |
| May 31 2024 | 1,865.85 | -33.65 | -1.77% | 1,865.85 | 1,865.85 | 1,865.85 | 0 |
| May 30 2024 | 1,899.50 | 2.70 | 0.14% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
| May 29 2024 | 1,896.80 | -14.20 | -0.74% | 1,896.80 | 1,896.80 | 1,896.80 | 0 |
| May 28 2024 | 1,911.00 | -5.20 | -0.27% | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
| May 24 2024 | 1,916.20 | -20.85 | -1.08% | 1,916.20 | 1,916.20 | 1,916.20 | 0 |
| May 23 2024 | 1,937.05 | -23.05 | -1.18% | 1,937.05 | 1,937.05 | 1,937.05 | 0 |
| May 22 2024 | 1,960.10 | -16.55 | -0.84% | 1,960.10 | 1,960.10 | 1,960.10 | 0 |
| May 21 2024 | 1,976.65 | -31.35 | -1.56% | 1,976.65 | 1,976.65 | 1,976.65 | 0 |
| May 20 2024 | 2,008.00 | -19.85 | -0.98% | 2,008.00 | 2,008.00 | 2,008.00 | 0 |
| May 17 2024 | 2,027.85 | 26.35 | 1.32% | 2,027.85 | 2,027.85 | 2,027.85 | 0 |
| May 16 2024 | 2,001.50 | 25.65 | 1.30% | 2,001.50 | 2,001.50 | 2,001.50 | 0 |
| May 15 2024 | 1,975.85 | -6.35 | -0.32% | 1,975.85 | 1,975.85 | 1,975.85 | 0 |
| May 14 2024 | 1,982.20 | -14.45 | -0.72% | 1,982.20 | 1,982.20 | 1,982.20 | 0 |
| May 13 2024 | 1,996.65 | 24.70 | 1.25% | 1,996.65 | 1,996.65 | 1,996.65 | 0 |
| May 10 2024 | 1,971.95 | 14.70 | 0.75% | 1,971.95 | 1,971.95 | 1,971.95 | 0 |
| May 09 2024 | 1,957.25 | 33.90 | 1.76% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
| May 08 2024 | 1,923.35 | -13.00 | -0.67% | 1,923.35 | 1,923.35 | 1,923.35 | 0 |
| May 07 2024 | 1,936.35 | -12.45 | -0.64% | 1,936.35 | 1,936.35 | 1,936.35 | 0 |
| May 03 2024 | 1,948.80 | 15.80 | 0.82% | 1,948.80 | 1,948.80 | 1,948.80 | 0 |
| May 02 2024 | 1,933.00 | 80.80 | 4.36% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
| May 01 2024 | 1,852.20 | -2.20 | -0.12% | 1,852.20 | 1,852.20 | 1,852.20 | 0 |
| Apr 30 2024 | 1,854.40 | -18.85 | -1.01% | 1,854.40 | 1,854.40 | 1,854.40 | 0 |
| Apr 29 2024 | 1,873.25 | 1.25 | 0.07% | 1,873.25 | 1,873.25 | 1,873.25 | 0 |
| Apr 26 2024 | 1,872.00 | 39.70 | 2.17% | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
| Apr 25 2024 | 1,832.30 | -6.90 | -0.38% | 1,832.30 | 1,832.30 | 1,832.30 | 0 |
| Apr 24 2024 | 1,839.20 | 21.75 | 1.20% | 1,839.20 | 1,839.20 | 1,839.20 | 0 |
| Apr 23 2024 | 1,817.45 | 14.70 | 0.82% | 1,817.45 | 1,817.45 | 1,817.45 | 0 |
| Apr 22 2024 | 1,802.75 | 31.90 | 1.80% | 1,802.75 | 1,802.75 | 1,802.75 | 0 |
| Apr 19 2024 | 1,770.85 | -7.45 | -0.42% | 1,770.85 | 1,770.85 | 1,770.85 | 0 |
| Apr 18 2024 | 1,778.30 | 19.30 | 1.10% | 1,778.30 | 1,778.30 | 1,778.30 | 0 |
| Apr 17 2024 | 1,759.00 | 5.70 | 0.33% | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
| Apr 16 2024 | 1,753.30 | -23.60 | -1.33% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
| Apr 15 2024 | 1,776.90 | 13.75 | 0.78% | 1,776.90 | 1,776.90 | 1,776.90 | 0 |
| Apr 12 2024 | 1,763.15 | -21.25 | -1.19% | 1,763.15 | 1,763.15 | 1,763.15 | 0 |
| Apr 11 2024 | 1,784.40 | 19.35 | 1.10% | 1,784.40 | 1,784.40 | 1,784.40 | 0 |
| Apr 10 2024 | 1,765.05 | 0.35 | 0.02% | 1,765.05 | 1,765.05 | 1,765.05 | 0 |
| Apr 09 2024 | 1,764.70 | -0.45 | -0.03% | 1,761.70 | 1,772.30 | 1,753.30 | 2,460 |
| Apr 08 2024 | 1,765.15 | -1.90 | -0.11% | 1,765.15 | 1,765.15 | 1,765.15 | 0 |
| Apr 05 2024 | 1,767.05 | -2.05 | -0.12% | 1,767.05 | 1,767.05 | 1,767.05 | 0 |
| Apr 04 2024 | 1,769.10 | -9.85 | -0.55% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
| Apr 03 2024 | 1,778.95 | -20.90 | -1.16% | 1,778.95 | 1,778.95 | 1,778.95 | 0 |
| Apr 02 2024 | 1,799.85 | 43.80 | 2.49% | 1,796.60 | 1,802.80 | 1,796.60 | 1,247 |
| Mar 28 2024 | 1,756.05 | 15.95 | 0.92% | 1,756.05 | 1,756.05 | 1,756.05 | 0 |
