ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JCTC Jpm Ch Cbtr Etf

1,875.75
0.00 (0.00%)
Last Updated: 06:09:11
Delayed by 15 minutes

JCTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 1,875.75 0.55 0.03% 1,875.75 1,875.75 1,875.75 0
Jun 14 2024 1,875.20 7.10 0.38% 1,875.20 1,875.20 1,875.20 0
Jun 13 2024 1,868.10 3.95 0.21% 1,868.10 1,868.10 1,868.10 0
Jun 12 2024 1,864.15 -8.75 -0.47% 1,864.15 1,864.15 1,864.15 0
Jun 11 2024 1,872.90 -8.85 -0.47% 1,872.90 1,872.90 1,872.90 0
Jun 10 2024 1,881.75 0.15 0.01% 1,881.75 1,881.75 1,881.75 0
Jun 07 2024 1,881.60 -15.05 -0.79% 1,881.60 1,881.60 1,881.60 0
Jun 06 2024 1,896.65 1.50 0.08% 1,896.65 1,896.65 1,896.65 0
Jun 05 2024 1,895.15 10.10 0.54% 1,895.15 1,895.15 1,895.15 0
Jun 04 2024 1,885.05 18.25 0.98% 1,885.05 1,885.05 1,885.05 0
Jun 03 2024 1,866.80 0.95 0.05% 1,866.80 1,866.80 1,866.80 0
May 31 2024 1,865.85 -33.65 -1.77% 1,865.85 1,865.85 1,865.85 0
May 30 2024 1,899.50 2.70 0.14% 1,899.50 1,899.50 1,899.50 0
May 29 2024 1,896.80 -14.20 -0.74% 1,896.80 1,896.80 1,896.80 0
May 28 2024 1,911.00 -5.20 -0.27% 1,911.00 1,911.00 1,911.00 0
May 24 2024 1,916.20 -20.85 -1.08% 1,916.20 1,916.20 1,916.20 0
May 23 2024 1,937.05 -23.05 -1.18% 1,937.05 1,937.05 1,937.05 0
May 22 2024 1,960.10 -16.55 -0.84% 1,960.10 1,960.10 1,960.10 0
May 21 2024 1,976.65 -31.35 -1.56% 1,976.65 1,976.65 1,976.65 0
May 20 2024 2,008.00 -19.85 -0.98% 2,008.00 2,008.00 2,008.00 0
May 17 2024 2,027.85 26.35 1.32% 2,027.85 2,027.85 2,027.85 0
May 16 2024 2,001.50 25.65 1.30% 2,001.50 2,001.50 2,001.50 0
May 15 2024 1,975.85 -6.35 -0.32% 1,975.85 1,975.85 1,975.85 0
May 14 2024 1,982.20 -14.45 -0.72% 1,982.20 1,982.20 1,982.20 0
May 13 2024 1,996.65 24.70 1.25% 1,996.65 1,996.65 1,996.65 0
May 10 2024 1,971.95 14.70 0.75% 1,971.95 1,971.95 1,971.95 0
May 09 2024 1,957.25 33.90 1.76% 1,957.25 1,957.25 1,957.25 0
May 08 2024 1,923.35 -13.00 -0.67% 1,923.35 1,923.35 1,923.35 0
May 07 2024 1,936.35 -12.45 -0.64% 1,936.35 1,936.35 1,936.35 0
May 03 2024 1,948.80 15.80 0.82% 1,948.80 1,948.80 1,948.80 0
May 02 2024 1,933.00 80.80 4.36% 1,933.00 1,933.00 1,933.00 0
May 01 2024 1,852.20 -2.20 -0.12% 1,852.20 1,852.20 1,852.20 0
Apr 30 2024 1,854.40 -18.85 -1.01% 1,854.40 1,854.40 1,854.40 0
Apr 29 2024 1,873.25 1.25 0.07% 1,873.25 1,873.25 1,873.25 0
Apr 26 2024 1,872.00 39.70 2.17% 1,872.00 1,872.00 1,872.00 0
Apr 25 2024 1,832.30 -6.90 -0.38% 1,832.30 1,832.30 1,832.30 0
Apr 24 2024 1,839.20 21.75 1.20% 1,839.20 1,839.20 1,839.20 0
Apr 23 2024 1,817.45 14.70 0.82% 1,817.45 1,817.45 1,817.45 0
Apr 22 2024 1,802.75 31.90 1.80% 1,802.75 1,802.75 1,802.75 0
Apr 19 2024 1,770.85 -7.45 -0.42% 1,770.85 1,770.85 1,770.85 0
Apr 18 2024 1,778.30 19.30 1.10% 1,778.30 1,778.30 1,778.30 0
Apr 17 2024 1,759.00 5.70 0.33% 1,759.00 1,759.00 1,759.00 0
Apr 16 2024 1,753.30 -23.60 -1.33% 1,753.30 1,753.30 1,753.30 0
Apr 15 2024 1,776.90 13.75 0.78% 1,776.90 1,776.90 1,776.90 0
Apr 12 2024 1,763.15 -21.25 -1.19% 1,763.15 1,763.15 1,763.15 0
Apr 11 2024 1,784.40 19.35 1.10% 1,784.40 1,784.40 1,784.40 0
Apr 10 2024 1,765.05 0.35 0.02% 1,765.05 1,765.05 1,765.05 0
Apr 09 2024 1,764.70 -0.45 -0.03% 1,761.70 1,772.30 1,753.30 2,460
Apr 08 2024 1,765.15 -1.90 -0.11% 1,765.15 1,765.15 1,765.15 0
Apr 05 2024 1,767.05 -2.05 -0.12% 1,767.05 1,767.05 1,767.05 0
Apr 04 2024 1,769.10 -9.85 -0.55% 1,769.10 1,769.10 1,769.10 0
Apr 03 2024 1,778.95 -20.90 -1.16% 1,778.95 1,778.95 1,778.95 0
Apr 02 2024 1,799.85 43.80 2.49% 1,796.60 1,802.80 1,796.60 1,247
Mar 28 2024 1,756.05 15.95 0.92% 1,756.05 1,756.05 1,756.05 0
Mar 27 2024 1,740.10 -11.75 -0.67% 1,740.10 1,740.10 1,740.10 0
Mar 26 2024 1,751.85 15.60 0.90% 1,751.85 1,751.85 1,751.85 0
Mar 25 2024 1,736.25 -12.50 -0.71% 1,736.25 1,736.25 1,736.25 0
Mar 22 2024 1,748.75 -11.30 -0.64% 1,751.90 1,753.30 1,729.55 410
Mar 21 2024 1,760.05 5.15 0.29% 1,760.05 1,760.05 1,760.05 0
Mar 20 2024 1,754.90 9.05 0.52% 1,754.90 1,754.90 1,754.90 0

Your Recent History

Delayed Upgrade Clock