JCTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,875.75 | 0.55 | 0.03% | 1,875.75 | 1,875.75 | 1,875.75 | 0 |
Jun 14 2024 | 1,875.20 | 7.10 | 0.38% | 1,875.20 | 1,875.20 | 1,875.20 | 0 |
Jun 13 2024 | 1,868.10 | 3.95 | 0.21% | 1,868.10 | 1,868.10 | 1,868.10 | 0 |
Jun 12 2024 | 1,864.15 | -8.75 | -0.47% | 1,864.15 | 1,864.15 | 1,864.15 | 0 |
Jun 11 2024 | 1,872.90 | -8.85 | -0.47% | 1,872.90 | 1,872.90 | 1,872.90 | 0 |
Jun 10 2024 | 1,881.75 | 0.15 | 0.01% | 1,881.75 | 1,881.75 | 1,881.75 | 0 |
Jun 07 2024 | 1,881.60 | -15.05 | -0.79% | 1,881.60 | 1,881.60 | 1,881.60 | 0 |
Jun 06 2024 | 1,896.65 | 1.50 | 0.08% | 1,896.65 | 1,896.65 | 1,896.65 | 0 |
Jun 05 2024 | 1,895.15 | 10.10 | 0.54% | 1,895.15 | 1,895.15 | 1,895.15 | 0 |
Jun 04 2024 | 1,885.05 | 18.25 | 0.98% | 1,885.05 | 1,885.05 | 1,885.05 | 0 |
Jun 03 2024 | 1,866.80 | 0.95 | 0.05% | 1,866.80 | 1,866.80 | 1,866.80 | 0 |
May 31 2024 | 1,865.85 | -33.65 | -1.77% | 1,865.85 | 1,865.85 | 1,865.85 | 0 |
May 30 2024 | 1,899.50 | 2.70 | 0.14% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
May 29 2024 | 1,896.80 | -14.20 | -0.74% | 1,896.80 | 1,896.80 | 1,896.80 | 0 |
May 28 2024 | 1,911.00 | -5.20 | -0.27% | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
May 24 2024 | 1,916.20 | -20.85 | -1.08% | 1,916.20 | 1,916.20 | 1,916.20 | 0 |
May 23 2024 | 1,937.05 | -23.05 | -1.18% | 1,937.05 | 1,937.05 | 1,937.05 | 0 |
May 22 2024 | 1,960.10 | -16.55 | -0.84% | 1,960.10 | 1,960.10 | 1,960.10 | 0 |
May 21 2024 | 1,976.65 | -31.35 | -1.56% | 1,976.65 | 1,976.65 | 1,976.65 | 0 |
May 20 2024 | 2,008.00 | -19.85 | -0.98% | 2,008.00 | 2,008.00 | 2,008.00 | 0 |
May 17 2024 | 2,027.85 | 26.35 | 1.32% | 2,027.85 | 2,027.85 | 2,027.85 | 0 |
May 16 2024 | 2,001.50 | 25.65 | 1.30% | 2,001.50 | 2,001.50 | 2,001.50 | 0 |
May 15 2024 | 1,975.85 | -6.35 | -0.32% | 1,975.85 | 1,975.85 | 1,975.85 | 0 |
May 14 2024 | 1,982.20 | -14.45 | -0.72% | 1,982.20 | 1,982.20 | 1,982.20 | 0 |
May 13 2024 | 1,996.65 | 24.70 | 1.25% | 1,996.65 | 1,996.65 | 1,996.65 | 0 |
May 10 2024 | 1,971.95 | 14.70 | 0.75% | 1,971.95 | 1,971.95 | 1,971.95 | 0 |
May 09 2024 | 1,957.25 | 33.90 | 1.76% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
May 08 2024 | 1,923.35 | -13.00 | -0.67% | 1,923.35 | 1,923.35 | 1,923.35 | 0 |
May 07 2024 | 1,936.35 | -12.45 | -0.64% | 1,936.35 | 1,936.35 | 1,936.35 | 0 |
May 03 2024 | 1,948.80 | 15.80 | 0.82% | 1,948.80 | 1,948.80 | 1,948.80 | 0 |
May 02 2024 | 1,933.00 | 80.80 | 4.36% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
May 01 2024 | 1,852.20 | -2.20 | -0.12% | 1,852.20 | 1,852.20 | 1,852.20 | 0 |
Apr 30 2024 | 1,854.40 | -18.85 | -1.01% | 1,854.40 | 1,854.40 | 1,854.40 | 0 |
Apr 29 2024 | 1,873.25 | 1.25 | 0.07% | 1,873.25 | 1,873.25 | 1,873.25 | 0 |
Apr 26 2024 | 1,872.00 | 39.70 | 2.17% | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
Apr 25 2024 | 1,832.30 | -6.90 | -0.38% | 1,832.30 | 1,832.30 | 1,832.30 | 0 |
Apr 24 2024 | 1,839.20 | 21.75 | 1.20% | 1,839.20 | 1,839.20 | 1,839.20 | 0 |
Apr 23 2024 | 1,817.45 | 14.70 | 0.82% | 1,817.45 | 1,817.45 | 1,817.45 | 0 |
Apr 22 2024 | 1,802.75 | 31.90 | 1.80% | 1,802.75 | 1,802.75 | 1,802.75 | 0 |
Apr 19 2024 | 1,770.85 | -7.45 | -0.42% | 1,770.85 | 1,770.85 | 1,770.85 | 0 |
Apr 18 2024 | 1,778.30 | 19.30 | 1.10% | 1,778.30 | 1,778.30 | 1,778.30 | 0 |
Apr 17 2024 | 1,759.00 | 5.70 | 0.33% | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
Apr 16 2024 | 1,753.30 | -23.60 | -1.33% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
Apr 15 2024 | 1,776.90 | 13.75 | 0.78% | 1,776.90 | 1,776.90 | 1,776.90 | 0 |
Apr 12 2024 | 1,763.15 | -21.25 | -1.19% | 1,763.15 | 1,763.15 | 1,763.15 | 0 |
Apr 11 2024 | 1,784.40 | 19.35 | 1.10% | 1,784.40 | 1,784.40 | 1,784.40 | 0 |
Apr 10 2024 | 1,765.05 | 0.35 | 0.02% | 1,765.05 | 1,765.05 | 1,765.05 | 0 |
Apr 09 2024 | 1,764.70 | -0.45 | -0.03% | 1,761.70 | 1,772.30 | 1,753.30 | 2,460 |
Apr 08 2024 | 1,765.15 | -1.90 | -0.11% | 1,765.15 | 1,765.15 | 1,765.15 | 0 |
Apr 05 2024 | 1,767.05 | -2.05 | -0.12% | 1,767.05 | 1,767.05 | 1,767.05 | 0 |
Apr 04 2024 | 1,769.10 | -9.85 | -0.55% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
Apr 03 2024 | 1,778.95 | -20.90 | -1.16% | 1,778.95 | 1,778.95 | 1,778.95 | 0 |
Apr 02 2024 | 1,799.85 | 43.80 | 2.49% | 1,796.60 | 1,802.80 | 1,796.60 | 1,247 |
Mar 28 2024 | 1,756.05 | 15.95 | 0.92% | 1,756.05 | 1,756.05 | 1,756.05 | 0 |
Mar 27 2024 | 1,740.10 | -11.75 | -0.67% | 1,740.10 | 1,740.10 | 1,740.10 | 0 |
Mar 26 2024 | 1,751.85 | 15.60 | 0.90% | 1,751.85 | 1,751.85 | 1,751.85 | 0 |
Mar 25 2024 | 1,736.25 | -12.50 | -0.71% | 1,736.25 | 1,736.25 | 1,736.25 | 0 |
Mar 22 2024 | 1,748.75 | -11.30 | -0.64% | 1,751.90 | 1,753.30 | 1,729.55 | 410 |
Mar 21 2024 | 1,760.05 | 5.15 | 0.29% | 1,760.05 | 1,760.05 | 1,760.05 | 0 |
Mar 20 2024 | 1,754.90 | 9.05 | 0.52% | 1,754.90 | 1,754.90 | 1,754.90 | 0 |