Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Msci Jap Sri | JARI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 44.00 | 1.19% | 3,730.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,723.00 | 3,723.00 | 3,734.00 | 3,730.50 | 3,686.50 |
JARI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,686.50 | 2.50 | 0.07% | 3,695.00 | 3,695.00 | 3,686.50 | 299 |
| Apr 30 2024 | 3,684.00 | -25.00 | -0.67% | 3,701.00 | 3,710.50 | 3,683.50 | 5,419 |
| Apr 29 2024 | 3,709.00 | 8.50 | 0.23% | 3,762.50 | 3,770.00 | 3,709.00 | 3,507 |
| Apr 26 2024 | 3,700.50 | 28.00 | 0.76% | 3,686.50 | 3,704.00 | 3,686.50 | 943 |
| Apr 25 2024 | 3,672.50 | -59.00 | -1.58% | 3,683.00 | 3,686.00 | 3,672.50 | 3,849 |
| Apr 24 2024 | 3,731.50 | 16.50 | 0.44% | 3,760.00 | 3,760.00 | 3,731.50 | 74 |
| Apr 23 2024 | 3,715.00 | -6.25 | -0.17% | 3,715.00 | 3,715.00 | 3,715.00 | 7 |
| Apr 22 2024 | 3,721.25 | 39.00 | 1.06% | 3,706.50 | 3,726.50 | 3,702.50 | 838 |
| Apr 19 2024 | 3,682.25 | -16.75 | -0.45% | 3,656.00 | 3,682.25 | 3,647.50 | 608 |
| Apr 18 2024 | 3,699.00 | 12.00 | 0.33% | 3,703.50 | 3,705.00 | 3,686.00 | 3,538 |
| Apr 17 2024 | 3,687.00 | -61.75 | -1.65% | 3,681.50 | 3,698.50 | 3,680.50 | 2,084 |
| Apr 16 2024 | 3,748.75 | -44.00 | -1.16% | 3,756.00 | 3,756.00 | 3,748.75 | 1,100 |
| Apr 15 2024 | 3,792.75 | -12.50 | -0.33% | 3,805.00 | 3,811.00 | 3,792.75 | 872 |
| Apr 12 2024 | 3,805.25 | -5.25 | -0.14% | 3,822.50 | 3,826.00 | 3,805.25 | 2,171 |
| Apr 11 2024 | 3,810.50 | -2.75 | -0.07% | 3,808.50 | 3,810.50 | 3,808.50 | 368 |
| Apr 10 2024 | 3,813.25 | -14.50 | -0.38% | 3,823.00 | 3,823.00 | 3,799.00 | 235 |
| Apr 09 2024 | 3,827.75 | -21.00 | -0.55% | 3,839.50 | 3,839.50 | 3,825.50 | 213 |
| Apr 08 2024 | 3,848.75 | 8.25 | 0.21% | 3,845.00 | 3,848.75 | 3,845.00 | 1,763 |
| Apr 05 2024 | 3,840.50 | -17.75 | -0.46% | 3,832.50 | 3,840.50 | 3,823.00 | 5 |
| Apr 04 2024 | 3,858.25 | -10.25 | -0.26% | 3,862.50 | 3,862.50 | 3,858.25 | 245 |
| Apr 03 2024 | 3,868.50 | 14.25 | 0.37% | 3,852.50 | 3,868.50 | 3,852.50 | 550 |
| Apr 02 2024 | 3,854.25 | -62.00 | -1.58% | 3,879.50 | 3,880.00 | 3,854.25 | 962 |
