Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Wld | IWDA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.35% | 100.16 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.21 | 99.945 | 100.27 | 100.16 | 100.51 |
IWDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 100.51 | 0.53 | 0.53% | 100.27 | 100.51 | 99.995 | 176,101 |
| May 17 2024 | 99.98 | -0.39 | -0.39% | 99.96 | 100.105 | 99.755 | 145,641 |
| May 16 2024 | 100.37 | 0.43 | 0.43% | 100.32 | 100.415 | 100.065 | 141,975 |
| May 15 2024 | 99.94 | 1.23 | 1.25% | 99.11 | 99.94 | 99.015 | 128,859 |
| May 14 2024 | 98.71 | 0.15 | 0.15% | 98.50 | 98.85 | 98.11 | 87,428 |
| May 13 2024 | 98.56 | 0.05 | 0.05% | 98.60 | 98.825 | 98.52 | 94,819 |
| May 10 2024 | 98.51 | 0.32 | 0.33% | 98.56 | 98.86 | 98.405 | 108,855 |
| May 09 2024 | 98.19 | 0.47 | 0.48% | 97.60 | 98.26 | 97.45 | 167,018 |
| May 08 2024 | 97.72 | -0.27 | -0.28% | 97.75 | 97.865 | 97.325 | 1,532,499 |
| May 07 2024 | 97.99 | 1.36 | 1.41% | 97.77 | 98.06 | 97.625 | 397,507 |
| May 03 2024 | 96.63 | 1.50 | 1.58% | 95.93 | 97.11 | 95.795 | 190,746 |
| May 02 2024 | 95.13 | 0.46 | 0.49% | 95.29 | 95.735 | 94.685 | 384,661 |
| May 01 2024 | 94.67 | -1.08 | -1.13% | 94.79 | 94.96 | 94.50 | 108,142 |
| Apr 30 2024 | 95.75 | -0.47 | -0.49% | 96.40 | 96.42 | 95.66 | 190,164 |
| Apr 29 2024 | 96.22 | 0.32 | 0.33% | 96.36 | 96.465 | 96.17 | 143,698 |
| Apr 26 2024 | 95.90 | 1.40 | 1.48% | 95.89 | 96.18 | 95.525 | 206,473 |
| Apr 25 2024 | 94.50 | -0.98 | -1.03% | 95.22 | 95.285 | 94.025 | 367,150 |
| Apr 24 2024 | 95.48 | -0.05 | -0.05% | 95.93 | 96.05 | 95.29 | 378,576 |
| Apr 23 2024 | 95.53 | 1.56 | 1.66% | 94.58 | 95.60 | 94.545 | 296,841 |
| Apr 22 2024 | 93.97 | 0.01 | 0.01% | 94.11 | 94.42 | 93.775 | 235,825 |
