Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Select Trust Plc | IVPU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.15% | 164.50 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.50 | 160.50 | 160.50 | 164.50 | 164.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IVPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.75 | 172.50 | 159.50 | 163.30 | 23,044 | 2.75 | 1.70% |
| 1 Month | 153.00 | 172.50 | 153.00 | 160.58 | 47,428 | 11.50 | 7.52% |
| 3 Months | 164.00 | 175.50 | 152.00 | 160.00 | 48,717 | 0.50 | 0.30% |
| 6 Months | 146.00 | 175.50 | 145.00 | 160.84 | 39,547 | 18.50 | 12.67% |
| 1 Year | 155.50 | 176.00 | 145.00 | 158.67 | 42,513 | 9.00 | 5.79% |
| 3 Years | 173.50 | 204.00 | 141.00 | 172.30 | 63,270 | -9.00 | -5.19% |
| 5 Years | 175.50 | 204.00 | 109.50 | 171.76 | 45,773 | -11.00 | -6.27% |
IVPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 164.50 | 0.25 | 0.15% | 160.50 | 164.50 | 160.50 | 10,477 |
| Apr 25 2024 | 164.25 | 4.75 | 2.98% | 160.50 | 164.25 | 160.50 | 48,920 |
| Apr 24 2024 | 159.50 | -6.00 | -3.63% | 159.50 | 159.50 | 159.50 | 39,201 |
| Apr 23 2024 | 165.50 | -7.00 | -4.06% | 159.50 | 165.50 | 159.50 | 10,325 |
| Apr 22 2024 | 172.50 | 10.75 | 6.65% | 166.50 | 172.50 | 166.50 | 9,809 |
| Apr 19 2024 | 161.75 | -6.25 | -3.72% | 161.75 | 161.75 | 161.75 | 6,967 |
| Apr 18 2024 | 168.00 | 5.00 | 3.07% | 165.50 | 168.00 | 165.50 | 17,984 |
| Apr 17 2024 | 163.00 | 5.00 | 3.16% | 158.50 | 163.00 | 158.50 | 80,852 |
| Apr 16 2024 | 158.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 43,624 |
| Apr 15 2024 | 158.50 | -5.50 | -3.35% | 158.50 | 158.50 | 158.50 | 24,458 |
| Apr 12 2024 | 164.00 | 5.25 | 3.31% | 164.00 | 164.00 | 164.00 | 21,557 |
| Apr 11 2024 | 158.75 | -3.50 | -2.16% | 158.75 | 158.75 | 158.75 | 35,340 |
| Apr 10 2024 | 162.25 | 0.00 | 0.00% | 162.25 | 162.25 | 162.25 | 11,745 |
| Apr 09 2024 | 162.25 | -0.75 | -0.46% | 162.25 | 162.25 | 162.25 | 78,620 |
| Apr 08 2024 | 163.00 | 6.75 | 4.32% | 162.50 | 169.00 | 162.50 | 180,438 |
| Apr 05 2024 | 156.25 | -1.00 | -0.64% | 156.25 | 156.25 | 156.25 | 46,189 |
| Apr 04 2024 | 157.25 | 2.00 | 1.29% | 157.25 | 157.25 | 157.25 | 95,688 |
| Apr 03 2024 | 155.25 | 0.25 | 0.16% | 155.25 | 155.25 | 155.25 | 38,191 |
| Apr 02 2024 | 155.00 | 0.25 | 0.16% | 153.00 | 155.00 | 153.00 | 63,800 |
| Mar 28 2024 | 154.75 | -2.75 | -1.75% | 154.50 | 162.00 | 153.00 | 184,217 |
| Mar 27 2024 | 157.50 | 1.75 | 1.12% | 160.00 | 160.00 | 155.00 | 19,035 |
