Is Us Val Fctr (IUVF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 757.625 | -2.63 | -0.35 | 761.5 | 766.75 | 755.75 | 49112 |
| 1721665800 | 760.25 | -0.75 | -0.10 | 760.25 | 761.75 | 754.5 | 67519 |
| 1721406600 | 761 | -16 | -2.06 | 770.5 | 772.625 | 760.75 | 121370 |
| 1721320200 | 777 | 6 | 0.78 | 770 | 780.125 | 769.25 | 197346 |
| 1721233800 | 771 | 2.25 | 0.29 | 767 | 773.625 | 762.875 | 17509 |
| 1721147400 | 768.75 | 10 | 1.32 | 757.75 | 769.5 | 756.25 | 21094 |
| 1721061000 | 758.75 | 3.75 | 0.50 | 756.5 | 759.25 | 754.625 | 81625 |
| 1720801800 | 755 | 2.63 | 0.35 | 755 | 755 | 755 | 8652 |
| 1720715400 | 752.375 | 5.75 | 0.77 | 749.5 | 757.625 | 746.375 | 30018 |
| 1720629000 | 746.625 | 0.88 | 0.12 | 744.75 | 748.125 | 743.5 | 62007 |
| 1720542600 | 745.75 | 6.25 | 0.85 | 746 | 746.625 | 742 | 15952 |
| 1720456200 | 739.5 | 4.25 | 0.58 | 737 | 743.625 | 736 | 114859 |
| 1720197000 | 735.25 | -7.38 | -0.99 | 742.25 | 750.125 | 734.375 | 374847 |
| 1720110600 | 742.625 | 0.75 | 0.10 | 743.25 | 745.5 | 741.875 | 11394 |
| 1720024200 | 741.875 | -3.63 | -0.49 | 744.25 | 746.125 | 741.875 | 67004 |
| 1719937800 | 745.5 | -3 | -0.40 | 748 | 749.125 | 744.125 | 13025 |
| 1719851400 | 748.5 | -2.25 | -0.30 | 751 | 752.5 | 746.75 | 525998 |
| 1719592200 | 750.75 | 7.88 | 1.06 | 747 | 754.5 | 745.75 | 77997 |
| 1719505800 | 742.875 | -2 | -0.27 | 746.5 | 746.5 | 740.5 | 14125 |
| 1719419400 | 744.875 | -2.88 | -0.38 | 747.75 | 748.75 | 743 | 18718 |
| 1719333000 | 747.75 | -5.25 | -0.70 | 748.75 | 749.375 | 746.125 | 26698 |
| 1719246600 | 753 | 6.38 | 0.85 | 748.5 | 754 | 747 | 28429 |
| 1718987400 | 746.625 | 1.25 | 0.17 | 745.75 | 748.75 | 743.25 | 99176 |
| 1718901000 | 745.375 | 7.13 | 0.97 | 743.75 | 746.25 | 741.5 | 54446 |
| 1718814600 | 738.25 | -3.13 | -0.42 | 739.75 | 740.25 | 736.875 | 67278 |
| 1718728200 | 741.375 | 6.63 | 0.90 | 738.75 | 748.375 | 736.625 | 99975 |
| 1718641800 | 734.75 | 1.5 | 0.20 | 736.5 | 736.75 | 731.625 | 29625 |
| 1718382600 | 733.25 | -0.25 | -0.03 | 735.75 | 738.875 | 730.5 | 80253 |
| 1718296200 | 733.5 | -4.5 | -0.61 | 737.75 | 745.375 | 729.75 | 91739 |
| 1718209800 | 738 | -0.5 | -0.07 | 738.25 | 754.5 | 718.125 | 29199 |
| 1718123400 | 738.5 | -1.88 | -0.25 | 739.75 | 740.625 | 735.5 | 133258 |
| 1718037000 | 740.375 | -1.25 | -0.17 | 739 | 741.75 | 736.125 | 38088 |
| 1717777800 | 741.625 | 1.63 | 0.22 | 738.5 | 743.75 | 737 | 19690 |
| 1717691400 | 740 | 1.5 | 0.20 | 740.5 | 748.875 | 737.5 | 24787 |
| 1717605000 | 738.5 | 5 | 0.68 | 738.75 | 744 | 727.375 | 178271 |
| 1717518600 | 733.5 | -4.38 | -0.59 | 737 | 739 | 733.5 | 30109 |
| 1717432200 | 737.875 | 3.38 | 0.46 | 748 | 749.5 | 737 | 24965 |
| 1717173000 | 734.5 | 2 | 0.27 | 734 | 736.25 | 731.25 | 93182 |
| 1717086600 | 732.5 | 3.13 | 0.43 | 728.5 | 732.875 | 727.75 | 80899 |
| 1717000200 | 729.375 | -8.25 | -1.12 | 732 | 732.125 | 726.625 | 8780 |
| 1716913800 | 737.625 | -3.88 | -0.52 | 738.5 | 740.875 | 734.625 | 155808 |
| 1716568200 | 741.5 | -2.38 | -0.32 | 740.5 | 743.625 | 738.125 | 10637 |
| 1716481800 | 743.875 | -4.13 | -0.55 | 750.25 | 751.375 | 741.375 | 254966 |
| 1716395400 | 748 | -0.25 | -0.03 | 747.25 | 749.5 | 745.125 | 14024 |
| 1716309000 | 748.25 | -5.75 | -0.76 | 750.25 | 750.5 | 747.125 | 16961 |
| 1716222600 | 754 | 3.5 | 0.47 | 753.75 | 754.125 | 751.125 | 28579 |
| 1715963400 | 750.5 | -5.38 | -0.71 | 753.5 | 755 | 750.375 | 26930 |
| 1715877000 | 755.875 | 2.13 | 0.28 | 758.25 | 760 | 754.875 | 33048 |
| 1715790600 | 753.75 | 0.5 | 0.07 | 753.75 | 759 | 752 | 34096 |
| 1715704200 | 753.25 | -1.75 | -0.23 | 756 | 756 | 752.25 | 17364 |
| 1715617800 | 755 | 2.5 | 0.33 | 754 | 757.375 | 751.875 | 39236 |
| 1715358600 | 752.5 | 3.25 | 0.43 | 751.25 | 755.375 | 751.25 | 92207 |
| 1715272200 | 749.25 | 2.75 | 0.37 | 748.5 | 750.5 | 746 | 16488 |
| 1715185800 | 746.5 | -0.25 | -0.03 | 747 | 747.875 | 743.25 | 22113 |
| 1715099400 | 746.75 | 9.75 | 1.32 | 743.5 | 748.125 | 743.5 | 74900 |
| 1714753800 | 737 | 4 | 0.55 | 737 | 737 | 737 | 17434 |
| 1714667400 | 733 | 1.25 | 0.17 | 734 | 738.5 | 731 | 36630 |
| 1714581000 | 731.75 | -8.25 | -1.11 | 736.25 | 737.875 | 730.75 | 100368 |
| 1714494600 | 740 | -8 | -1.07 | 746.75 | 749.625 | 740 | 31215 |
| 1714408200 | 748 | 0.5 | 0.07 | 748 | 750 | 744.25 | 56914 |
| 1714149000 | 747.5 | 2.75 | 0.37 | 745.75 | 749.25 | 741.75 | 195889 |
| 1714062600 | 744.75 | -8.88 | -1.18 | 755 | 760.75 | 743.25 | 161462 |
| 1713976200 | 753.625 | -2.13 | -0.28 | 754.25 | 757.75 | 753 | 197712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
